Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 91.49 | 92.49 | 90.92 | 91.39 | 8,582,733 | -1.43(-1.54%) |
Jun 06, 2024 | 94.59 | 94.59 | 92.74 | 92.82 | 7,031,870 | -1.30(-1.38%) |
Jun 05, 2024 | 91.50 | 94.33 | 90.82 | 94.12 | 10,282,605 | +2.95(+3.24%) |
Jun 04, 2024 | 91.44 | 92.30 | 90.60 | 91.17 | 7,963,224 | -0.25(-0.27%) |
Jun 03, 2024 | 89.89 | 92.97 | 89.25 | 91.42 | 13,039,102 | +2.29(+2.57%) |
May 31, 2024 | 89.26 | 90.46 | 88.50 | 89.13 | 9,718,909 | +0.17(+0.19%) |
May 30, 2024 | 88.01 | 89.14 | 87.61 | 88.96 | 9,141,717 | +1.48(+1.69%) |
May 29, 2024 | 87.76 | 87.94 | 86.98 | 87.48 | 9,561,646 | -1.65(-1.85%) |
May 28, 2024 | 90.68 | 90.94 | 88.19 | 89.13 | 9,057,819 | +0.30(+0.34%) |
May 24, 2024 | 89.47 | 90.17 | 88.66 | 88.83 | 6,722,981 | -0.49(-0.55%) |
May 23, 2024 | 92.19 | 92.40 | 88.66 | 89.32 | 9,690,855 | -2.85(-3.09%) |
May 22, 2024 | 91.42 | 93.16 | 91.30 | 92.17 | 7,859,453 | +0.60(+0.66%) |
May 21, 2024 | 91.86 | 92.69 | 90.88 | 91.57 | 6,265,035 | -0.70(-0.76%) |
May 20, 2024 | 91.38 | 92.44 | 90.90 | 92.27 | 5,593,303 | +1.09(+1.20%) |
May 17, 2024 | 92.52 | 93.05 | 90.85 | 91.18 | 7,394,302 | -1.41(-1.52%) |
May 16, 2024 | 92.62 | 92.80 | 91.41 | 92.59 | 7,734,328 | -0.02(-0.02%) |
May 15, 2024 | 92.71 | 93.85 | 92.28 | 92.61 | 12,053,321 | +1.83(+2.02%) |
May 14, 2024 | 90.88 | 92.28 | 90.24 | 90.78 | 10,805,607 | +0.90(+1.00%) |
May 13, 2024 | 89.06 | 90.76 | 89.00 | 89.88 | 10,999,312 | +1.74(+1.97%) |
May 10, 2024 | 90.12 | 90.49 | 87.68 | 88.14 | 8,808,463 | -0.84(-0.94%) |
May 09, 2024 | 89.18 | 89.60 | 88.28 | 88.98 | 7,548,475 | -0.13(-0.15%) |
May 08, 2024 | 89.66 | 89.90 | 88.32 | 89.11 | 12,043,722 | -1.32(-1.46%) |
May 07, 2024 | 91.00 | 91.01 | 89.55 | 90.43 | 7,631,710 | -0.15(-0.17%) |
May 06, 2024 | 90.59 | 91.00 | 89.62 | 90.58 | 8,618,802 | +0.60(+0.67%) |
May 03, 2024 | 90.98 | 91.70 | 89.78 | 89.98 | 11,242,709 | +1.64(+1.86%) |
May 02, 2024 | 88.43 | 88.98 | 86.91 | 88.34 | 10,229,833 | +1.01(+1.16%) |