Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 66.60 | 67.22 | 66.57 | 67.15 | 3,566,753 | +0.57(+0.86%) |
Jul 28, 2023 | 66.28 | 66.80 | 66.08 | 66.57 | 2,738,674 | +0.77(+1.17%) |
Jul 27, 2023 | 66.74 | 67.15 | 65.59 | 65.80 | 4,949,381 | -0.73(-1.10%) |
Jul 26, 2023 | 65.70 | 66.65 | 65.65 | 66.53 | 4,318,378 | +0.99(+1.51%) |
Jul 25, 2023 | 65.70 | 65.97 | 65.34 | 65.54 | 3,161,560 | -0.29(-0.44%) |
Jul 24, 2023 | 65.52 | 66.19 | 65.26 | 65.83 | 3,717,120 | +0.41(+0.62%) |
Jul 21, 2023 | 66.60 | 66.60 | 65.38 | 65.43 | 4,130,117 | -0.64(-0.97%) |
Jul 20, 2023 | 66.90 | 66.97 | 65.93 | 66.07 | 6,239,703 | -0.92(-1.38%) |
Jul 19, 2023 | 66.49 | 66.99 | 66.03 | 66.99 | 6,089,138 | +1.33(+2.02%) |
Jul 18, 2023 | 65.00 | 66.05 | 64.88 | 65.66 | 5,198,100 | +0.69(+1.07%) |
Jul 17, 2023 | 64.52 | 65.22 | 63.98 | 64.97 | 4,083,121 | +0.37(+0.57%) |
Jul 14, 2023 | 64.79 | 65.05 | 64.12 | 64.60 | 4,727,662 | -0.60(-0.93%) |
Jul 13, 2023 | 65.93 | 65.93 | 65.12 | 65.21 | 4,219,194 | -0.49(-0.74%) |
Jul 12, 2023 | 66.60 | 66.79 | 65.65 | 65.69 | 7,251,349 | -0.08(-0.12%) |
Jul 11, 2023 | 64.71 | 65.89 | 64.66 | 65.77 | 5,892,794 | +1.33(+2.06%) |
Jul 10, 2023 | 63.20 | 64.44 | 63.01 | 64.44 | 4,738,979 | +1.17(+1.85%) |
Jul 07, 2023 | 62.81 | 63.81 | 62.74 | 63.28 | 3,651,902 | +0.60(+0.96%) |
Jul 06, 2023 | 62.84 | 63.18 | 62.25 | 62.67 | 4,979,926 | -0.80(-1.26%) |
Jul 05, 2023 | 63.54 | 63.61 | 62.87 | 63.47 | 4,078,608 | -0.25(-0.39%) |
Jul 03, 2023 | 63.14 | 63.88 | 63.14 | 63.72 | 2,395,615 | +0.56(+0.89%) |
Jun 30, 2023 | 63.30 | 63.39 | 62.38 | 63.16 | 6,300,749 | +0.31(+0.49%) |
Jun 29, 2023 | 62.69 | 63.41 | 62.50 | 62.85 | 5,957,892 | +0.36(+0.57%) |
Jun 28, 2023 | 62.33 | 62.49 | 61.92 | 62.49 | 4,655,994 | +0.06(+0.10%) |
Jun 27, 2023 | 61.40 | 62.58 | 61.20 | 62.43 | 4,008,449 | +1.05(+1.71%) |
Jun 26, 2023 | 61.40 | 62.05 | 61.31 | 61.38 | 3,970,407 | +0.13(+0.21%) |
Jun 23, 2023 | 61.42 | 61.98 | 61.19 | 61.25 | 4,324,499 | -0.47(-0.75%) |
Jun 22, 2023 | 61.44 | 61.91 | 60.99 | 61.72 | 3,276,884 | +0.07(+0.11%) |
Jun 21, 2023 | 61.40 | 62.10 | 61.02 | 61.65 | 3,600,263 | +0.16(+0.26%) |
Jun 20, 2023 | 61.60 | 61.92 | 61.23 | 61.49 | 4,791,194 | -0.28(-0.45%) |
Jun 16, 2023 | 63.23 | 63.23 | 61.47 | 61.77 | 7,218,082 | -1.04(-1.65%) |
Jun 15, 2023 | 61.46 | 62.95 | 62.81 | 6,753,592 | +2.15(+3.54%) | |
May 08, 2023 | 60.52 | 60.79 | 59.98 | 60.66 | 4,103,758 | +0.35(+0.59%) |
May 05, 2023 | 59.61 | 60.38 | 59.61 | 60.30 | 5,077,786 | +1.73(+2.95%) |
May 04, 2023 | 59.40 | 59.52 | 58.35 | 58.58 | 6,035,553 | -0.90(-1.51%) |
May 03, 2023 | 59.98 | 60.62 | 59.39 | 59.47 | 5,648,392 | -0.43(-0.72%) |
May 02, 2023 | 60.13 | 60.13 | 58.61 | 59.91 | 6,663,033 | -0.31(-0.51%) |