Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.23	93.26	92.04	92.32	28,689	-0.32(-0.34%)
Jul 29, 2021	92.15	93.23	92.15	92.64	33,955	+1.08(+1.17%)
Jul 28, 2021	91.33	92.25	90.37	91.57	30,542	+0.77(+0.84%)
Jul 27, 2021	91.04	91.04	89.99	90.80	29,085	-0.71(-0.77%)
Jul 26, 2021	90.86	91.88	90.86	91.51	38,240	+0.78(+0.86%)
Jul 23, 2021	90.56	90.87	89.92	90.73	37,947	+0.63(+0.70%)
Jul 22, 2021	91.68	91.68	89.78	90.10	54,730	-1.69(-1.85%)
Jul 21, 2021	90.99	92.12	90.99	91.79	35,226	+1.48(+1.64%)
Jul 20, 2021	87.98	90.90	87.85	90.31	48,403	+2.66(+3.04%)
Jul 19, 2021	87.70	88.78	86.88	87.65	177,470	-1.69(-1.89%)
Jul 16, 2021	91.41	91.41	89.20	89.33	36,774	-1.28(-1.41%)
Jul 15, 2021	90.63	91.06	89.72	90.61	47,208	-0.53(-0.58%)
Jul 14, 2021	92.67	93.16	91.03	91.14	95,831	-0.99(-1.07%)
Jul 13, 2021	93.49	93.54	92.13	92.13	114,037	-1.82(-1.94%)
Jul 12, 2021	93.28	93.95	92.86	93.95	30,673	+0.40(+0.42%)
Jul 09, 2021	92.46	93.55	92.37	93.55	41,924	+2.41(+2.65%)
Jul 08, 2021	90.55	92.13	89.95	91.14	66,269	-1.17(-1.27%)
Jul 07, 2021	92.68	93.10	91.57	92.31	127,030	-0.55(-0.59%)
Jul 06, 2021	94.39	94.39	92.00	92.87	287,521	-1.40(-1.49%)
Jul 02, 2021	95.48	95.48	94.16	94.27	34,927	-1.02(-1.07%)
Jul 01, 2021	95.29	95.46	94.80	95.29	98,911	+0.63(+0.67%)
Jun 30, 2021	93.99	94.81	93.85	94.66	33,044	+0.36(+0.38%)
Jun 29, 2021	94.98	95.09	94.14	94.30	23,052	-0.26(-0.28%)
Jun 28, 2021	95.66	95.66	93.97	94.56	46,623	-1.05(-1.09%)
Jun 25, 2021	95.84	96.32	95.52	95.61	38,477	+0.09(+0.09%)
Jun 24, 2021	94.79	95.62	94.46	95.52	40,927	+1.29(+1.37%)
Jun 23, 2021	94.24	94.87	94.18	94.23	99,040	+0.12(+0.12%)
Jun 22, 2021	93.51	94.20	92.81	94.11	31,057	+0.46(+0.49%)
Jun 21, 2021	92.32	93.71	92.14	93.66	26,189	+2.13(+2.32%)
Jun 18, 2021	92.64	93.11	91.44	91.53	36,966	-2.36(-2.51%)
Jun 17, 2021	95.49	95.49	92.93	93.89	37,266	-1.64(-1.72%)
Jun 16, 2021	95.35	95.94	94.82	95.53	17,611	-0.08(-0.08%)
Jun 15, 2021	95.63	95.73	94.66	95.61	33,567	+0.15(+0.16%)
Jun 14, 2021	96.09	96.62	95.13	95.45	29,921	-0.53(-0.55%)
Jun 11, 2021	95.48	95.99	95.47	95.99	35,970	+0.90(+0.94%)
Jun 10, 2021	96.77	96.77	95.05	95.09	34,478	-1.31(-1.35%)
Jun 09, 2021	97.46	97.46	96.36	96.39	56,377	-0.79(-0.81%)
Jun 08, 2021	96.38	97.47	96.10	97.18	42,422	+1.05(+1.09%)
Jun 07, 2021	95.45	96.15	95.45	96.13	52,062	+0.99(+1.05%)
Jun 04, 2021	95.36	95.37	94.61	95.14	49,066	+0.22(+0.23%)
Jun 03, 2021	94.96	95.15	94.16	94.91	71,687	-0.82(-0.86%)
Jun 02, 2021	96.13	96.13	95.30	95.74	73,675	-0.07(-0.07%)
Jun 01, 2021	95.19	96.01	94.96	95.80	65,889	+1.48(+1.57%)
May 28, 2021	95.00	95.00	93.93	94.33	43,118	-0.32(-0.34%)
May 27, 2021	94.33	94.88	94.33	94.64	119,470	+0.98(+1.05%)
May 26, 2021	92.24	93.70	92.24	93.66	31,881	+1.83(+1.99%)
May 25, 2021	93.12	93.70	91.77	91.83	103,284	-0.98(-1.06%)
May 24, 2021	92.84	93.16	92.31	92.82	49,416	+0.43(+0.47%)
May 21, 2021	92.83	93.06	92.05	92.38	50,966	+0.49(+0.54%)
May 20, 2021	91.90	92.08	90.94	91.89	34,152	+0.26(+0.28%)
May 19, 2021	90.68	91.65	89.86	91.63	38,049	-0.64(-0.69%)
May 18, 2021	93.39	93.54	92.19	92.27	34,991	-1.00(-1.08%)
May 17, 2021	92.67	93.31	91.96	93.27	40,394	+0.26(+0.28%)
May 14, 2021	92.06	93.17	91.63	93.01	71,513	+1.92(+2.11%)
May 13, 2021	89.27	91.43	89.27	91.09	44,967	+2.15(+2.42%)
May 12, 2021	91.32	91.72	88.75	88.94	61,652	-2.86(-3.11%)
May 11, 2021	90.82	92.11	90.37	91.80	103,998	-0.61(-0.66%)
May 10, 2021	94.47	94.55	92.38	92.40	55,356	-1.91(-2.03%)
May 07, 2021	93.23	94.43	92.85	94.32	33,319	+0.83(+0.89%)
May 06, 2021	92.83	93.49	91.83	93.49	55,930	+0.58(+0.62%)
May 05, 2021	93.33	93.43	92.28	92.91	47,935	-0.01(-0.01%)
May 04, 2021	92.89	93.07	91.83	92.92	101,290	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.