Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.270 | 2.320 | 2.230 | 2.320 | 13,668 | -0.01(-0.43%) |
Jun 13, 2024 | 2.240 | 2.480 | 2.210 | 2.330 | 31,280 | +0.00(+0.00%) |
Jun 12, 2024 | 2.230 | 2.442 | 2.230 | 2.330 | 37,506 | +0.03(+1.26%) |
Jun 11, 2024 | 2.140 | 2.320 | 2.140 | 2.301 | 9,817 | +0.05(+2.27%) |
Jun 10, 2024 | 2.100 | 2.300 | 2.100 | 2.250 | 15,224 | +0.11(+5.14%) |
Jun 07, 2024 | 2.170 | 2.180 | 2.080 | 2.140 | 30,101 | +0.05(+2.39%) |
Jun 06, 2024 | 2.060 | 2.110 | 2.060 | 2.090 | 13,575 | +0.03(+1.45%) |
Jun 05, 2024 | 2.130 | 2.130 | 2.060 | 2.060 | 6,302 | -0.02(-0.96%) |
Jun 04, 2024 | 2.010 | 2.100 | 2.000 | 2.080 | 18,282 | +0.04(+1.92%) |
Jun 03, 2024 | 2.015 | 2.041 | 2.015 | 2.041 | 5,476 | +0.04(+2.05%) |
May 31, 2024 | 2.000 | 2.020 | 1.960 | 2.000 | 16,513 | -0.03(-1.48%) |
May 30, 2024 | 2.010 | 2.100 | 1.960 | 2.030 | 103,712 | +0.01(+0.50%) |
May 29, 2024 | 2.020 | 2.040 | 1.920 | 2.020 | 8,331 | +0.00(+0.00%) |
May 28, 2024 | 2.060 | 2.060 | 2.000 | 2.020 | 23,774 | -0.03(-1.46%) |
May 24, 2024 | 1.980 | 2.090 | 1.980 | 2.050 | 26,090 | +0.13(+6.77%) |
May 23, 2024 | 1.980 | 1.990 | 1.885 | 1.920 | 30,754 | -0.08(-4.00%) |
May 22, 2024 | 2.010 | 2.055 | 1.973 | 2.000 | 14,838 | -0.03(-1.48%) |
May 21, 2024 | 2.090 | 2.090 | 2.030 | 2.030 | 8,044 | -0.06(-2.87%) |
May 20, 2024 | 1.985 | 2.111 | 1.985 | 2.090 | 12,521 | +0.10(+5.03%) |
May 17, 2024 | 2.020 | 2.100 | 1.950 | 1.990 | 35,941 | +0.01(+0.51%) |
May 16, 2024 | 1.960 | 1.990 | 1.920 | 1.980 | 43,594 | +0.04(+2.06%) |
May 15, 2024 | 1.965 | 1.965 | 1.930 | 1.940 | 5,699 | -0.03(-1.51%) |
May 14, 2024 | 1.940 | 2.000 | 1.940 | 1.970 | 4,237 | -0.00(-0.02%) |
May 13, 2024 | 2.060 | 2.070 | 1.850 | 1.970 | 36,939 | -0.11(-5.28%) |
May 10, 2024 | 2.090 | 2.090 | 2.080 | 2.080 | 6,789 | +0.01(+0.48%) |
May 09, 2024 | 2.070 | 2.100 | 2.060 | 2.070 | 8,951 | -0.01(-0.24%) |
May 08, 2024 | 2.110 | 2.110 | 2.070 | 2.075 | 16,975 | -0.04(-2.12%) |
May 07, 2024 | 2.085 | 2.130 | 2.085 | 2.120 | 6,290 | +0.04(+1.92%) |
May 06, 2024 | 2.050 | 2.130 | 2.050 | 2.080 | 9,600 | -0.05(-2.34%) |
May 03, 2024 | 2.090 | 2.130 | 2.090 | 2.130 | 1,496 | -0.00(-0.00%) |
May 02, 2024 | 2.090 | 2.130 | 2.090 | 2.130 | 8,625 | +0.02(+0.95%) |