Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.290 | 8.535 | 8.190 | 8.430 | 5,492,435 | +0.04(+0.48%) |
Jun 12, 2024 | 8.250 | 8.440 | 8.195 | 8.390 | 6,974,834 | +0.04(+0.48%) |
Jun 11, 2024 | 8.230 | 8.450 | 8.215 | 8.350 | 4,696,587 | +0.20(+2.45%) |
Jun 10, 2024 | 8.310 | 8.410 | 8.110 | 8.150 | 3,205,891 | -0.18(-2.16%) |
Jun 07, 2024 | 8.160 | 8.350 | 8.090 | 8.330 | 5,611,338 | +0.54(+6.93%) |
Jun 06, 2024 | 7.780 | 7.962 | 7.760 | 7.790 | 3,612,231 | +0.00(+0.00%) |
Jun 05, 2024 | 7.880 | 7.984 | 7.790 | 7.790 | 4,077,067 | -0.19(-2.38%) |
Jun 04, 2024 | 7.940 | 8.120 | 7.870 | 7.980 | 4,694,323 | -0.18(-2.21%) |
Jun 03, 2024 | 7.950 | 8.320 | 7.885 | 8.160 | 4,800,996 | -0.10(-1.21%) |
May 31, 2024 | 8.340 | 8.465 | 8.240 | 8.260 | 9,592,748 | +0.43(+5.49%) |
May 30, 2024 | 8.100 | 8.140 | 7.790 | 7.830 | 7,190,350 | +0.00(+0.00%) |
May 29, 2024 | 7.910 | 7.940 | 7.800 | 7.830 | 5,986,610 | +0.37(+4.96%) |
May 28, 2024 | 7.410 | 7.550 | 7.330 | 7.460 | 6,545,664 | +0.01(+0.13%) |
May 24, 2024 | 7.540 | 7.590 | 7.380 | 7.450 | 10,626,904 | +0.04(+0.54%) |
May 23, 2024 | 7.130 | 7.460 | 7.060 | 7.410 | 11,180,998 | +0.43(+6.16%) |
May 22, 2024 | 6.790 | 6.990 | 6.760 | 6.980 | 5,836,355 | +0.29(+4.33%) |
May 21, 2024 | 6.690 | 6.800 | 6.630 | 6.690 | 7,940,329 | +0.30(+4.69%) |
May 20, 2024 | 6.420 | 6.458 | 6.310 | 6.390 | 5,683,407 | +0.18(+2.90%) |
May 17, 2024 | 6.320 | 6.390 | 6.080 | 6.210 | 11,113,592 | -0.11(-1.74%) |
May 16, 2024 | 6.660 | 6.747 | 6.290 | 6.320 | 11,858,167 | -0.59(-8.54%) |
May 15, 2024 | 6.940 | 7.120 | 6.900 | 6.910 | 4,602,984 | -0.24(-3.36%) |
May 14, 2024 | 7.120 | 7.180 | 7.060 | 7.150 | 7,112,625 | +0.25(+3.62%) |
May 13, 2024 | 7.090 | 7.110 | 6.820 | 6.900 | 10,547,920 | -0.48(-6.50%) |
May 10, 2024 | 7.250 | 7.450 | 7.180 | 7.380 | 7,065,569 | -0.29(-3.78%) |
May 09, 2024 | 7.730 | 7.870 | 7.660 | 7.670 | 5,463,845 | -0.51(-6.23%) |
May 08, 2024 | 8.380 | 8.410 | 8.170 | 8.180 | 4,371,674 | +0.11(+1.36%) |
May 07, 2024 | 8.020 | 8.110 | 8.000 | 8.070 | 5,545,928 | +0.30(+3.86%) |
May 06, 2024 | 7.680 | 7.862 | 7.625 | 7.770 | 5,526,725 | +0.04(+0.52%) |
May 03, 2024 | 7.790 | 7.970 | 7.720 | 7.730 | 8,971,356 | -0.22(-2.77%) |
May 02, 2024 | 8.660 | 8.669 | 7.760 | 7.950 | 22,166,918 | -1.56(-16.40%) |