Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 9.740 | 9.920 | 9.690 | 9.910 | 683,938 | +0.07(+0.71%) |
Jun 07, 2024 | 9.870 | 10.03 | 9.795 | 9.840 | 1,285,976 | -0.17(-1.70%) |
Jun 06, 2024 | 9.840 | 10.04 | 9.810 | 10.01 | 629,338 | +0.15(+1.52%) |
Jun 05, 2024 | 9.770 | 9.880 | 9.570 | 9.860 | 1,511,072 | +0.23(+2.39%) |
Jun 04, 2024 | 9.620 | 9.700 | 9.470 | 9.630 | 898,602 | -0.11(-1.13%) |
Jun 03, 2024 | 10.18 | 10.25 | 9.700 | 9.740 | 1,393,953 | -0.41(-4.04%) |
May 31, 2024 | 9.740 | 10.16 | 9.710 | 10.15 | 1,809,398 | +0.44(+4.53%) |
May 30, 2024 | 9.560 | 9.795 | 9.425 | 9.710 | 1,981,815 | -0.01(-0.10%) |
May 29, 2024 | 9.410 | 9.810 | 9.400 | 9.720 | 1,561,743 | +0.15(+1.57%) |
May 28, 2024 | 9.980 | 10.00 | 9.520 | 9.570 | 1,525,560 | -0.40(-4.01%) |
May 24, 2024 | 10.21 | 10.21 | 9.910 | 9.970 | 1,511,292 | -0.23(-2.25%) |
May 23, 2024 | 10.80 | 10.85 | 10.00 | 10.20 | 2,215,577 | +0.34(+3.45%) |
May 22, 2024 | 10.25 | 10.25 | 9.825 | 9.860 | 2,181,580 | -0.37(-3.62%) |
May 21, 2024 | 10.18 | 10.26 | 10.04 | 10.23 | 894,227 | -0.03(-0.29%) |
May 20, 2024 | 10.43 | 10.45 | 10.12 | 10.26 | 924,869 | -0.16(-1.54%) |
May 17, 2024 | 10.47 | 10.51 | 10.34 | 10.42 | 1,240,216 | -0.02(-0.19%) |
May 16, 2024 | 10.39 | 10.49 | 10.31 | 10.44 | 992,726 | +0.05(+0.48%) |
May 15, 2024 | 10.42 | 10.48 | 10.20 | 10.39 | 954,004 | +0.12(+1.17%) |
May 14, 2024 | 10.28 | 10.40 | 10.19 | 10.27 | 909,498 | +0.10(+0.98%) |
May 13, 2024 | 10.31 | 10.35 | 10.08 | 10.17 | 901,682 | -0.04(-0.39%) |
May 10, 2024 | 10.55 | 10.59 | 10.17 | 10.21 | 909,969 | -0.30(-2.85%) |
May 09, 2024 | 10.60 | 10.65 | 10.44 | 10.51 | 648,361 | -0.05(-0.47%) |
May 08, 2024 | 10.42 | 10.56 | 10.38 | 10.56 | 818,816 | +0.05(+0.48%) |
May 07, 2024 | 10.42 | 10.66 | 10.35 | 10.51 | 999,066 | +0.12(+1.15%) |
May 06, 2024 | 10.18 | 10.47 | 10.11 | 10.39 | 2,150,643 | +0.31(+3.08%) |
May 03, 2024 | 9.960 | 10.14 | 9.920 | 10.08 | 1,326,969 | +0.31(+3.17%) |
May 02, 2024 | 10.00 | 10.01 | 9.630 | 9.770 | 1,402,894 | -0.14(-1.41%) |