Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.890 | 2.960 | 2.770 | 2.850 | 7,200 | -0.24(-7.77%) |
Jul 30, 2020 | 2.990 | 3.100 | 2.970 | 3.090 | 15,836 | +0.28(+9.96%) |
Jul 29, 2020 | 3.020 | 3.090 | 2.810 | 2.810 | 25,227 | -0.09(-3.10%) |
Jul 28, 2020 | 2.810 | 2.900 | 2.770 | 2.900 | 7,189 | -0.02(-0.68%) |
Jul 27, 2020 | 2.890 | 2.940 | 2.790 | 2.920 | 7,296 | -0.03(-1.02%) |
Jul 24, 2020 | 3.000 | 3.000 | 2.890 | 2.950 | 4,100 | -0.02(-0.67%) |
Jul 23, 2020 | 3.010 | 3.030 | 2.790 | 2.970 | 5,951 | +0.06(+2.06%) |
Jul 22, 2020 | 2.920 | 3.080 | 2.910 | 2.910 | 7,646 | -0.03(-1.02%) |
Jul 21, 2020 | 2.960 | 3.060 | 2.910 | 2.940 | 15,214 | -0.01(-0.34%) |
Jul 20, 2020 | 2.950 | 3.040 | 2.940 | 2.950 | 8,473 | -0.05(-1.67%) |
Jul 17, 2020 | 2.930 | 3.000 | 2.870 | 3.000 | 4,300 | +0.00(+0.00%) |
Jul 16, 2020 | 2.890 | 3.150 | 2.676 | 3.000 | 13,933 | +0.09(+3.16%) |
Jul 15, 2020 | 2.790 | 3.330 | 2.740 | 2.908 | 78,352 | +0.30(+11.42%) |
Jul 14, 2020 | 2.740 | 2.760 | 2.610 | 2.610 | 11,095 | -0.15(-5.43%) |
Jul 13, 2020 | 2.960 | 3.000 | 2.760 | 2.760 | 14,126 | -0.22(-7.38%) |
Jul 10, 2020 | 2.671 | 3.105 | 2.671 | 2.980 | 22,600 | +0.14(+4.93%) |
Jul 09, 2020 | 2.950 | 2.970 | 2.840 | 2.840 | 9,477 | -0.09(-3.07%) |
Jul 08, 2020 | 2.990 | 3.220 | 2.930 | 2.930 | 23,203 | -0.06(-2.01%) |
Jul 07, 2020 | 2.790 | 3.300 | 2.680 | 2.990 | 84,188 | +0.34(+12.83%) |
Jul 06, 2020 | 2.880 | 2.880 | 2.630 | 2.650 | 10,550 | -0.08(-2.93%) |
Jul 02, 2020 | 2.620 | 3.000 | 2.400 | 2.730 | 34,600 | +0.08(+3.14%) |
Jul 01, 2020 | 2.680 | 2.880 | 2.510 | 2.647 | 21,680 | +0.18(+7.17%) |
Jun 30, 2020 | 2.310 | 3.300 | 2.270 | 2.470 | 152,337 | +0.18(+7.86%) |
Jun 29, 2020 | 2.310 | 2.321 | 2.260 | 2.290 | 11,498 | -0.04(-1.72%) |
Jun 26, 2020 | 2.550 | 2.550 | 2.310 | 2.330 | 11,700 | -0.30(-11.41%) |
Jun 25, 2020 | 2.310 | 2.650 | 2.300 | 2.630 | 32,894 | +0.29(+12.39%) |
Jun 24, 2020 | 2.320 | 2.391 | 2.310 | 2.340 | 23,536 | -0.08(-3.31%) |
Jun 23, 2020 | 2.420 | 2.550 | 2.400 | 2.420 | 18,224 | +0.00(+0.00%) |
Jun 22, 2020 | 2.570 | 2.623 | 2.415 | 2.420 | 26,579 | -0.19(-7.10%) |
Jun 19, 2020 | 2.654 | 2.690 | 2.460 | 2.605 | 45,600 | -0.04(-1.70%) |
Jun 18, 2020 | 2.740 | 2.770 | 2.510 | 2.650 | 52,858 | -0.13(-4.70%) |
Jun 17, 2020 | 2.740 | 2.939 | 2.500 | 2.781 | 102,861 | +0.11(+4.15%) |
Jun 16, 2020 | 2.800 | 3.000 | 2.670 | 2.670 | 38,986 | -0.09(-3.26%) |
Jun 15, 2020 | 2.620 | 3.100 | 2.600 | 2.760 | 98,001 | -0.26(-8.61%) |
Jun 12, 2020 | 2.400 | 3.700 | 2.210 | 3.020 | 723,400 | +0.82(+37.27%) |
Jun 11, 2020 | 2.420 | 2.420 | 2.000 | 2.200 | 46,255 | -0.29(-11.65%) |
Jun 10, 2020 | 2.950 | 3.000 | 2.430 | 2.490 | 58,889 | -0.46(-15.59%) |
Jun 09, 2020 | 3.000 | 3.110 | 2.550 | 2.950 | 125,358 | -0.15(-4.84%) |
Jun 08, 2020 | 2.500 | 3.150 | 2.500 | 3.100 | 224,138 | +0.67(+27.57%) |
Jun 05, 2020 | 2.430 | 2.510 | 2.260 | 2.430 | 60,200 | +0.04(+1.67%) |
Jun 04, 2020 | 2.330 | 2.400 | 2.250 | 2.390 | 41,166 | +0.10(+4.37%) |
Jun 03, 2020 | 2.490 | 2.490 | 2.260 | 2.290 | 45,084 | -0.04(-1.72%) |
Jun 02, 2020 | 2.300 | 2.500 | 2.300 | 2.330 | 34,437 | +0.03(+1.23%) |
Jun 01, 2020 | 2.360 | 2.360 | 2.160 | 2.302 | 58,460 | -0.06(-2.47%) |
May 29, 2020 | 2.350 | 2.420 | 2.250 | 2.360 | 24,000 | +0.02(+0.85%) |
May 28, 2020 | 2.400 | 2.500 | 2.320 | 2.340 | 42,896 | -0.06(-2.50%) |
May 27, 2020 | 2.700 | 2.740 | 2.260 | 2.400 | 85,784 | -0.34(-12.41%) |
May 26, 2020 | 3.020 | 3.100 | 2.530 | 2.740 | 99,130 | -0.37(-11.90%) |
May 22, 2020 | 3.310 | 3.410 | 2.800 | 3.110 | 177,800 | -0.34(-9.86%) |
May 21, 2020 | 2.500 | 3.590 | 2.400 | 3.450 | 343,427 | +0.65(+23.21%) |
May 20, 2020 | 3.000 | 4.440 | 2.200 | 2.800 | 3,359,468 | +0.62(+28.44%) |
May 19, 2020 | 1.660 | 2.200 | 1.640 | 2.180 | 259,707 | +0.60(+37.97%) |
May 18, 2020 | 1.100 | 1.680 | 1.100 | 1.580 | 72,541 | +0.43(+37.39%) |
May 15, 2020 | 1.110 | 1.150 | 1.080 | 1.150 | 6,300 | +0.04(+3.60%) |
May 14, 2020 | 1.150 | 1.150 | 1.050 | 1.110 | 7,831 | -0.01(-0.89%) |
May 13, 2020 | 1.180 | 1.200 | 1.000 | 1.120 | 19,818 | -0.06(-5.09%) |
May 12, 2020 | 1.310 | 1.350 | 1.120 | 1.180 | 29,836 | -0.07(-5.59%) |
May 11, 2020 | 1.470 | 1.470 | 1.250 | 1.250 | 18,394 | -0.12(-9.09%) |
May 08, 2020 | 1.330 | 1.380 | 1.330 | 1.375 | 6,700 | +0.02(+1.85%) |
May 07, 2020 | 1.390 | 1.450 | 1.340 | 1.350 | 9,823 | +0.00(+0.00%) |
May 06, 2020 | 1.380 | 1.400 | 1.340 | 1.350 | 8,242 | +0.01(+0.75%) |
May 05, 2020 | 1.340 | 1.480 | 1.330 | 1.340 | 18,316 | +0.01(+0.75%) |
May 04, 2020 | 1.550 | 1.550 | 1.320 | 1.330 | 41,061 | -0.22(-14.20%) |