Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 234.79 | 236.40 | 232.70 | 233.35 | 2,709,631 | -1.34(-0.57%) |
Jun 05, 2024 | 236.25 | 237.70 | 233.70 | 234.69 | 2,924,904 | -2.56(-1.08%) |
Jun 04, 2024 | 236.39 | 240.00 | 235.73 | 237.25 | 2,512,076 | +0.37(+0.16%) |
Jun 03, 2024 | 240.18 | 241.36 | 233.53 | 236.88 | 2,677,194 | -3.12(-1.30%) |
May 31, 2024 | 238.00 | 240.19 | 235.91 | 240.00 | 5,105,296 | +2.78(+1.17%) |
May 30, 2024 | 236.37 | 237.32 | 234.97 | 237.22 | 2,386,397 | +1.28(+0.54%) |
May 29, 2024 | 235.45 | 237.66 | 234.66 | 235.94 | 2,710,421 | -1.31(-0.55%) |
May 28, 2024 | 237.75 | 238.47 | 235.88 | 237.25 | 2,314,964 | -0.93(-0.39%) |
May 24, 2024 | 236.86 | 240.07 | 236.69 | 238.18 | 1,624,529 | +2.72(+1.16%) |
May 23, 2024 | 240.83 | 240.83 | 235.12 | 235.46 | 3,272,352 | -4.63(-1.93%) |
May 22, 2024 | 242.91 | 243.47 | 239.53 | 240.09 | 2,292,683 | -2.99(-1.23%) |
May 21, 2024 | 242.34 | 243.57 | 241.34 | 243.08 | 1,825,820 | +0.78(+0.32%) |
May 20, 2024 | 243.11 | 244.41 | 242.10 | 242.30 | 1,983,257 | -0.52(-0.21%) |
May 17, 2024 | 242.80 | 243.19 | 241.90 | 242.82 | 1,848,918 | +1.50(+0.62%) |
May 16, 2024 | 241.72 | 243.35 | 240.85 | 241.32 | 2,606,009 | -0.38(-0.16%) |
May 15, 2024 | 241.63 | 242.87 | 240.25 | 241.70 | 2,013,129 | +0.17(+0.07%) |
May 14, 2024 | 238.15 | 242.09 | 238.10 | 241.53 | 2,387,246 | +2.88(+1.21%) |
May 13, 2024 | 242.95 | 243.54 | 238.10 | 238.65 | 2,768,870 | -3.65(-1.51%) |
May 10, 2024 | 240.50 | 243.54 | 240.31 | 242.30 | 2,590,897 | +3.16(+1.32%) |
May 09, 2024 | 235.96 | 239.38 | 235.56 | 239.14 | 3,166,346 | +2.90(+1.23%) |
May 08, 2024 | 234.40 | 236.85 | 233.52 | 236.24 | 2,501,351 | +1.58(+0.67%) |
May 07, 2024 | 235.50 | 236.00 | 233.41 | 234.66 | 2,084,360 | +0.33(+0.14%) |
May 06, 2024 | 232.30 | 234.57 | 231.32 | 234.33 | 2,259,369 | +3.56(+1.54%) |
May 03, 2024 | 233.26 | 233.35 | 229.13 | 230.77 | 3,203,306 | -1.73(-0.74%) |
May 02, 2024 | 233.58 | 233.95 | 230.91 | 232.50 | 2,734,127 | +1.04(+0.45%) |