Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 415.29 | 417.12 | 403.70 | 405.36 | 234,270 | -11.25(-2.70%) |
Jul 28, 2023 | 426.74 | 426.74 | 406.45 | 416.61 | 276,131 | -5.53(-1.31%) |
Jul 27, 2023 | 425.00 | 431.79 | 421.39 | 422.14 | 377,507 | -0.49(-0.12%) |
Jul 26, 2023 | 417.25 | 423.21 | 412.88 | 422.63 | 225,394 | +2.13(+0.51%) |
Jul 25, 2023 | 413.91 | 423.26 | 410.04 | 420.50 | 172,501 | +3.60(+0.86%) |
Jul 24, 2023 | 413.07 | 419.88 | 413.07 | 416.90 | 205,609 | +2.72(+0.66%) |
Jul 21, 2023 | 405.23 | 415.83 | 402.23 | 414.18 | 355,649 | +15.97(+4.01%) |
Jul 20, 2023 | 398.63 | 401.52 | 394.62 | 398.21 | 174,224 | +1.14(+0.29%) |
Jul 19, 2023 | 387.85 | 397.32 | 385.35 | 397.07 | 353,536 | +12.46(+3.24%) |
Jul 18, 2023 | 390.30 | 393.05 | 379.39 | 384.61 | 254,090 | -3.10(-0.80%) |
Jul 17, 2023 | 397.21 | 397.76 | 387.25 | 387.71 | 213,799 | -8.86(-2.23%) |
Jul 14, 2023 | 398.88 | 398.88 | 391.57 | 396.57 | 171,925 | -1.21(-0.30%) |
Jul 13, 2023 | 398.67 | 401.58 | 395.90 | 397.78 | 162,055 | +1.39(+0.35%) |
Jul 12, 2023 | 399.41 | 403.65 | 396.06 | 396.39 | 193,784 | +1.20(+0.30%) |
Jul 11, 2023 | 387.86 | 395.46 | 385.41 | 395.19 | 204,863 | +5.73(+1.47%) |
Jul 10, 2023 | 385.66 | 394.60 | 385.50 | 389.46 | 173,356 | +3.34(+0.87%) |
Jul 07, 2023 | 376.94 | 386.48 | 376.15 | 386.12 | 214,373 | +8.44(+2.23%) |
Jul 06, 2023 | 372.80 | 381.30 | 369.42 | 377.68 | 143,054 | +0.35(+0.09%) |
Jul 05, 2023 | 375.77 | 379.82 | 372.12 | 377.33 | 208,848 | -0.23(-0.06%) |
Jul 03, 2023 | 378.11 | 379.62 | 373.66 | 377.56 | 114,194 | -1.56(-0.41%) |
Jun 30, 2023 | 377.58 | 380.74 | 376.32 | 379.12 | 156,593 | +3.88(+1.03%) |
Jun 29, 2023 | 364.37 | 375.38 | 361.74 | 375.24 | 151,817 | +10.86(+2.98%) |
Jun 28, 2023 | 366.93 | 368.36 | 360.75 | 364.38 | 266,263 | -1.37(-0.37%) |
Jun 27, 2023 | 365.93 | 367.34 | 360.89 | 365.75 | 154,110 | +0.21(+0.06%) |
Jun 26, 2023 | 365.21 | 367.56 | 362.52 | 365.54 | 101,584 | -0.26(-0.07%) |
Jun 23, 2023 | 362.78 | 370.06 | 362.04 | 365.80 | 286,112 | +1.02(+0.28%) |
Jun 22, 2023 | 366.50 | 373.07 | 362.21 | 364.78 | 138,763 | -1.69(-0.46%) |
Jun 21, 2023 | 368.79 | 370.00 | 365.40 | 366.47 | 170,967 | -4.28(-1.15%) |
Jun 20, 2023 | 362.50 | 372.40 | 356.51 | 370.75 | 318,966 | -5.81(-1.54%) |
Jun 16, 2023 | 386.92 | 388.00 | 373.64 | 376.56 | 513,445 | -2.50(-0.66%) |
Jun 15, 2023 | 368.57 | 379.74 | 368.57 | 379.06 | 154,690 | +0.67(+0.18%) |
May 08, 2023 | 384.69 | 390.71 | 376.00 | 378.39 | 482,844 | -6.85(-1.78%) |
May 05, 2023 | 400.00 | 400.00 | 373.07 | 385.24 | 839,088 | -77.37(-16.72%) |
May 04, 2023 | 467.76 | 468.45 | 458.78 | 462.61 | 126,552 | -1.25(-0.27%) |
May 03, 2023 | 453.47 | 473.50 | 453.47 | 463.86 | 158,432 | +12.38(+2.74%) |
May 02, 2023 | 451.10 | 453.15 | 443.31 | 451.48 | 105,889 | -2.43(-0.54%) |