Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 36.66 | 37.20 | 36.51 | 36.76 | 443,396 | -0.12(-0.33%) |
Jun 06, 2024 | 37.98 | 37.98 | 36.82 | 36.88 | 325,720 | -1.39(-3.63%) |
Jun 05, 2024 | 37.68 | 38.35 | 36.98 | 38.27 | 317,245 | +0.80(+2.14%) |
Jun 04, 2024 | 38.15 | 38.52 | 37.35 | 37.47 | 352,743 | -1.09(-2.83%) |
Jun 03, 2024 | 38.83 | 39.16 | 38.21 | 38.56 | 310,221 | +0.02(+0.05%) |
May 31, 2024 | 37.16 | 38.62 | 37.14 | 38.54 | 593,709 | +1.79(+4.87%) |
May 30, 2024 | 36.83 | 37.28 | 36.51 | 36.75 | 397,971 | +0.14(+0.38%) |
May 29, 2024 | 36.11 | 37.01 | 36.11 | 36.61 | 391,786 | +0.37(+1.02%) |
May 28, 2024 | 36.50 | 37.04 | 35.99 | 36.24 | 482,695 | -0.49(-1.33%) |
May 24, 2024 | 36.04 | 37.62 | 35.39 | 36.73 | 491,004 | +0.26(+0.71%) |
May 23, 2024 | 36.72 | 36.91 | 36.26 | 36.47 | 389,713 | -0.29(-0.79%) |
May 22, 2024 | 37.75 | 37.75 | 36.33 | 36.76 | 339,283 | -1.02(-2.70%) |
May 21, 2024 | 37.67 | 37.92 | 37.45 | 37.78 | 262,655 | +0.20(+0.53%) |
May 20, 2024 | 36.87 | 37.63 | 36.87 | 37.58 | 260,278 | +0.60(+1.62%) |
May 17, 2024 | 37.08 | 37.15 | 36.81 | 36.98 | 216,954 | -0.19(-0.51%) |
May 16, 2024 | 37.42 | 37.42 | 36.88 | 37.17 | 341,945 | -0.39(-1.04%) |
May 15, 2024 | 38.63 | 39.48 | 37.54 | 37.56 | 377,660 | -1.68(-4.28%) |
May 14, 2024 | 39.66 | 39.88 | 39.06 | 39.24 | 310,121 | +0.30(+0.77%) |
May 13, 2024 | 39.07 | 39.88 | 38.74 | 38.94 | 325,890 | +0.14(+0.36%) |
May 10, 2024 | 39.29 | 39.41 | 38.74 | 38.80 | 216,138 | -0.29(-0.74%) |
May 09, 2024 | 38.60 | 39.24 | 38.39 | 39.09 | 214,897 | +0.44(+1.14%) |
May 08, 2024 | 38.00 | 38.67 | 37.74 | 38.65 | 249,882 | +0.54(+1.42%) |
May 07, 2024 | 38.64 | 38.96 | 38.10 | 38.11 | 338,710 | -0.47(-1.22%) |
May 06, 2024 | 38.89 | 39.05 | 38.56 | 38.58 | 250,051 | +0.57(+1.50%) |
May 03, 2024 | 38.74 | 38.92 | 37.86 | 38.01 | 323,272 | -0.24(-0.63%) |
May 02, 2024 | 37.73 | 38.27 | 37.59 | 38.25 | 245,327 | +1.10(+2.96%) |