Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.07 | 13.39 | 12.85 | 12.88 | 110,785 | -0.27(-2.08%) |
Jul 29, 2021 | 12.88 | 13.23 | 12.82 | 13.15 | 146,373 | +0.35(+2.74%) |
Jul 28, 2021 | 12.69 | 12.92 | 12.46 | 12.80 | 125,673 | +0.25(+1.99%) |
Jul 27, 2021 | 12.40 | 12.57 | 12.33 | 12.55 | 100,686 | +0.04(+0.31%) |
Jul 26, 2021 | 12.38 | 12.72 | 12.38 | 12.51 | 95,839 | +0.16(+1.33%) |
Jul 23, 2021 | 12.52 | 12.62 | 12.28 | 12.35 | 101,229 | -0.13(-1.06%) |
Jul 22, 2021 | 12.72 | 12.72 | 12.30 | 12.48 | 79,969 | -0.22(-1.72%) |
Jul 21, 2021 | 12.50 | 13.26 | 12.50 | 12.70 | 80,999 | +0.17(+1.37%) |
Jul 20, 2021 | 11.95 | 12.83 | 11.86 | 12.53 | 210,830 | +0.71(+6.01%) |
Jul 19, 2021 | 12.13 | 12.27 | 11.75 | 11.82 | 194,217 | -0.56(-4.54%) |
Jul 16, 2021 | 12.78 | 12.85 | 12.31 | 12.38 | 110,471 | -0.33(-2.58%) |
Jul 15, 2021 | 12.63 | 12.74 | 12.33 | 12.71 | 135,449 | +0.08(+0.62%) |
Jul 14, 2021 | 12.94 | 13.18 | 12.62 | 12.63 | 89,853 | -0.23(-1.76%) |
Jul 13, 2021 | 13.19 | 13.33 | 12.83 | 12.86 | 98,957 | -0.29(-2.20%) |
Jul 12, 2021 | 13.08 | 13.35 | 12.85 | 13.15 | 123,367 | +0.21(+1.63%) |
Jul 09, 2021 | 12.70 | 12.98 | 12.69 | 12.94 | 91,447 | +0.34(+2.73%) |
Jul 08, 2021 | 12.69 | 12.88 | 12.25 | 12.59 | 174,328 | -0.13(-1.04%) |
Jul 07, 2021 | 13.35 | 13.35 | 12.72 | 12.72 | 155,029 | -0.65(-4.84%) |
Jul 06, 2021 | 13.97 | 13.97 | 13.20 | 13.37 | 173,486 | -0.48(-3.49%) |
Jul 02, 2021 | 13.76 | 13.94 | 13.55 | 13.86 | 117,940 | +0.09(+0.62%) |
Jul 01, 2021 | 13.26 | 13.80 | 13.12 | 13.77 | 146,593 | +0.60(+4.56%) |
Jun 30, 2021 | 12.87 | 13.23 | 12.81 | 13.17 | 84,428 | +0.20(+1.50%) |
Jun 29, 2021 | 13.27 | 13.27 | 12.91 | 12.97 | 84,099 | -0.20(-1.54%) |
Jun 28, 2021 | 13.27 | 13.62 | 13.12 | 13.18 | 142,341 | -0.20(-1.46%) |
Jun 25, 2021 | 13.28 | 13.72 | 13.28 | 13.37 | 534,325 | +0.06(+0.47%) |
Jun 24, 2021 | 13.22 | 13.39 | 13.10 | 13.31 | 111,907 | +0.02(+0.12%) |
Jun 23, 2021 | 13.09 | 13.40 | 13.05 | 13.29 | 199,987 | +0.30(+2.34%) |
Jun 22, 2021 | 13.11 | 13.12 | 12.83 | 12.99 | 150,650 | -0.13(-1.01%) |
Jun 21, 2021 | 12.78 | 13.23 | 12.72 | 13.12 | 121,991 | +0.54(+4.28%) |
Jun 18, 2021 | 12.46 | 12.67 | 12.28 | 12.58 | 406,574 | -0.09(-0.74%) |
Jun 17, 2021 | 12.62 | 12.79 | 12.39 | 12.68 | 204,894 | +0.15(+1.18%) |
Jun 16, 2021 | 12.35 | 12.56 | 12.18 | 12.53 | 161,913 | +0.09(+0.75%) |
Jun 15, 2021 | 12.57 | 12.57 | 12.19 | 12.44 | 120,837 | -0.17(-1.36%) |
Jun 14, 2021 | 12.98 | 13.04 | 12.55 | 12.61 | 115,641 | -0.28(-2.18%) |
Jun 11, 2021 | 12.65 | 12.95 | 12.60 | 12.89 | 165,768 | +0.33(+2.61%) |
Jun 10, 2021 | 13.01 | 13.08 | 12.50 | 12.56 | 109,228 | -0.52(-3.94%) |
Jun 09, 2021 | 13.12 | 13.12 | 12.87 | 13.08 | 119,720 | -0.07(-0.53%) |
Jun 08, 2021 | 12.87 | 13.20 | 12.66 | 13.15 | 179,696 | +0.37(+2.93%) |
Jun 07, 2021 | 12.48 | 12.96 | 12.42 | 12.77 | 125,697 | +0.30(+2.38%) |
Jun 04, 2021 | 12.54 | 12.64 | 12.24 | 12.47 | 156,837 | -0.09(-0.68%) |
Jun 03, 2021 | 12.20 | 12.72 | 12.14 | 12.56 | 198,232 | +0.18(+1.44%) |
Jun 02, 2021 | 12.75 | 12.79 | 12.10 | 12.38 | 143,581 | -0.32(-2.50%) |
Jun 01, 2021 | 12.19 | 12.74 | 11.92 | 12.70 | 211,033 | +0.71(+5.95%) |
May 28, 2021 | 12.03 | 12.03 | 11.74 | 11.99 | 108,259 | +0.04(+0.32%) |
May 27, 2021 | 11.99 | 12.07 | 11.85 | 11.95 | 214,156 | +0.05(+0.39%) |
May 26, 2021 | 11.79 | 12.15 | 11.75 | 11.90 | 104,202 | +0.19(+1.59%) |
May 25, 2021 | 12.13 | 12.38 | 11.68 | 11.72 | 252,047 | -0.31(-2.58%) |
May 24, 2021 | 11.70 | 12.10 | 11.59 | 12.03 | 375,780 | +0.28(+2.38%) |
May 21, 2021 | 12.37 | 12.41 | 11.75 | 11.75 | 214,409 | -0.48(-3.93%) |
May 20, 2021 | 11.68 | 12.43 | 11.68 | 12.23 | 540,540 | +1.20(+10.90%) |
May 19, 2021 | 10.72 | 11.05 | 10.41 | 11.03 | 201,131 | +0.20(+1.86%) |
May 18, 2021 | 10.75 | 10.96 | 10.63 | 10.82 | 123,148 | +0.09(+0.79%) |
May 17, 2021 | 10.51 | 10.79 | 10.44 | 10.74 | 114,895 | +0.24(+2.29%) |
May 14, 2021 | 10.44 | 10.72 | 10.29 | 10.50 | 171,438 | +0.12(+1.20%) |
May 13, 2021 | 9.917 | 10.44 | 9.917 | 10.37 | 157,788 | +0.43(+4.29%) |
May 12, 2021 | 10.04 | 10.38 | 9.894 | 9.948 | 177,272 | -0.26(-2.58%) |
May 11, 2021 | 9.956 | 10.36 | 9.656 | 10.21 | 163,722 | +0.09(+0.92%) |
May 10, 2021 | 10.38 | 10.62 | 10.08 | 10.12 | 174,675 | -0.14(-1.36%) |
May 07, 2021 | 10.31 | 10.51 | 10.20 | 10.26 | 115,910 | -0.05(-0.45%) |
May 06, 2021 | 10.28 | 10.57 | 10.20 | 10.30 | 120,099 | +0.05(+0.45%) |
May 05, 2021 | 10.41 | 10.51 | 10.19 | 10.26 | 122,562 | -0.05(-0.45%) |
May 04, 2021 | 10.48 | 10.48 | 10.23 | 10.30 | 107,805 | -0.26(-2.42%) |