Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.09	58.32	57.75	57.80	2,219,815	+0.04(+0.08%)
Jul 30, 2013	58.42	58.75	57.54	57.75	2,147,151	-0.35(-0.61%)
Jul 29, 2013	58.21	58.84	57.83	58.11	1,446,118	-0.18(-0.30%)
Jul 26, 2013	57.28	58.46	57.28	58.28	2,628,425	+0.80(+1.39%)
Jul 25, 2013	56.89	57.88	56.73	57.48	4,164,943	+0.51(+0.90%)
Jul 24, 2013	57.31	57.42	56.72	56.97	2,754,554	-0.21(-0.37%)
Jul 23, 2013	58.57	58.64	57.14	57.18	5,003,272	-1.51(-2.58%)
Jul 22, 2013	59.59	59.97	58.66	58.70	1,482,149	-0.79(-1.33%)
Jul 19, 2013	58.89	60.43	58.77	59.49	3,026,906	+0.73(+1.24%)
Jul 18, 2013	58.42	59.12	58.42	58.76	1,587,704	+0.33(+0.57%)
Jul 17, 2013	58.90	59.15	58.36	58.42	1,258,600	-0.37(-0.63%)
Jul 16, 2013	59.34	59.50	58.49	58.79	1,650,942	-0.58(-0.98%)
Jul 15, 2013	60.18	60.38	58.96	59.37	1,841,116	-0.90(-1.49%)
Jul 12, 2013	60.04	60.43	59.91	60.27	1,322,296	+0.35(+0.59%)
Jul 11, 2013	59.94	60.18	59.59	59.92	1,406,388	+0.91(+1.54%)
Jul 10, 2013	58.65	59.47	58.63	59.01	1,607,185	+0.39(+0.66%)
Jul 09, 2013	59.53	59.80	58.13	58.63	3,014,400	-1.17(-1.96%)
Jul 08, 2013	60.00	60.55	59.67	59.80	1,214,193	-0.01(-0.01%)
Jul 05, 2013	59.82	60.14	59.33	59.81	978,822	+0.60(+1.01%)
Jul 03, 2013	59.27	59.44	58.84	59.21	690,096	-0.18(-0.30%)
Jul 02, 2013	58.84	59.90	58.81	59.38	1,160,499	+0.45(+0.76%)
Jul 01, 2013	58.53	59.21	58.27	58.93	1,390,527	+1.03(+1.78%)
Jun 28, 2013	58.24	58.58	57.63	57.90	1,626,393	-0.62(-1.05%)
Jun 27, 2013	58.34	59.01	58.30	58.52	1,137,260	+0.73(+1.26%)
Jun 26, 2013	57.63	58.14	57.63	57.79	1,001,121	+0.79(+1.39%)
Jun 25, 2013	57.31	57.65	56.85	57.00	2,439,566	+0.00(+0.00%)
Jun 24, 2013	57.13	57.86	56.28	57.00	2,140,511	-0.92(-1.60%)
Jun 21, 2013	58.04	58.35	57.04	57.92	2,324,661	+0.25(+0.43%)
Jun 20, 2013	59.79	59.79	57.46	57.68	2,718,856	-2.53(-4.20%)
Jun 19, 2013	61.26	61.63	60.15	60.20	1,304,236	-1.18(-1.92%)
Jun 18, 2013	61.94	61.94	60.92	61.38	1,529,570	-0.42(-0.68%)
Jun 17, 2013	60.66	62.20	60.58	61.80	2,289,032	+1.58(+2.62%)
Jun 14, 2013	59.78	60.40	59.47	60.23	1,424,761	+0.32(+0.53%)
Jun 13, 2013	59.24	60.18	58.89	59.91	1,213,032	+0.55(+0.93%)
Jun 12, 2013	60.18	60.39	59.30	59.36	2,298,426	-0.29(-0.49%)
Jun 11, 2013	59.04	60.07	58.61	59.65	1,640,007	+0.13(+0.22%)
Jun 10, 2013	60.05	60.16	59.16	59.52	1,878,897	-0.46(-0.76%)
Jun 07, 2013	58.49	60.40	58.25	59.97	2,742,212	+1.89(+3.26%)
Jun 06, 2013	58.58	58.92	57.43	58.08	2,543,477	-0.45(-0.77%)
Jun 05, 2013	59.18	59.45	58.51	58.53	1,694,785	-0.87(-1.47%)
Jun 04, 2013	59.49	60.04	59.10	59.40	2,312,418	-0.03(-0.04%)
Jun 03, 2013	59.74	59.86	58.52	59.43	1,512,422	-0.25(-0.41%)
May 31, 2013	60.77	60.98	59.67	59.67	1,751,537	-1.58(-2.59%)
May 30, 2013	61.14	61.79	61.11	61.26	1,334,287	+0.33(+0.53%)
May 29, 2013	61.93	62.23	60.77	60.93	1,317,854	-1.46(-2.34%)
May 28, 2013	62.99	63.84	62.35	62.39	1,953,037	+0.09(+0.14%)
May 24, 2013	61.52	62.46	61.50	62.31	1,328,817	+0.54(+0.88%)
May 23, 2013	61.62	62.18	61.20	61.76	1,382,004	+0.17(+0.27%)
May 22, 2013	62.41	63.50	61.50	61.60	1,644,629	-0.86(-1.38%)
May 21, 2013	62.71	62.98	61.90	62.46	1,344,922	-0.30(-0.48%)
May 20, 2013	62.10	62.96	61.81	62.75	2,459,767	+0.54(+0.86%)
May 17, 2013	62.52	63.02	61.81	62.22	2,546,454	+0.06(+0.10%)
May 16, 2013	62.61	62.85	62.06	62.16	1,648,458	-0.75(-1.19%)
May 15, 2013	62.97	63.30	62.71	62.90	1,523,717	+0.54(+0.86%)
May 13, 2013	62.10	62.46	61.77	62.37	1,533,152	-0.03(-0.04%)
May 10, 2013	60.88	62.43	60.73	62.39	1,960,963	+1.56(+2.57%)
May 09, 2013	61.45	61.56	60.71	60.83	1,820,988	-0.65(-1.06%)
May 08, 2013	61.81	62.06	61.43	61.48	2,072,772	-0.26(-0.43%)
May 07, 2013	61.37	61.91	61.23	61.74	1,906,415	+0.27(+0.44%)
May 06, 2013	62.41	62.42	61.46	61.47	2,655,727	-1.08(-1.73%)
May 03, 2013	62.38	62.82	62.00	62.55	2,372,744	+0.55(+0.89%)
May 02, 2013	58.92	63.04	58.57	62.00	4,996,710	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.