Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.130 | 2.130 | 2.000 | 2.020 | 50,728 | -0.09(-4.27%) |
Jun 12, 2024 | 2.100 | 2.180 | 2.060 | 2.110 | 15,858 | +0.04(+1.93%) |
Jun 11, 2024 | 2.100 | 2.120 | 2.070 | 2.070 | 19,675 | -0.01(-0.48%) |
Jun 10, 2024 | 2.100 | 2.140 | 2.080 | 2.080 | 10,841 | +0.00(+0.00%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.080 | 2.080 | 18,547 | -0.11(-5.02%) |
Jun 06, 2024 | 2.160 | 2.250 | 2.080 | 2.190 | 41,987 | -0.01(-0.45%) |
Jun 05, 2024 | 2.190 | 2.660 | 1.900 | 2.200 | 633,581 | +0.04(+1.85%) |
Jun 04, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 21,811 | -0.02(-0.92%) |
Jun 03, 2024 | 2.190 | 2.220 | 2.150 | 2.180 | 10,998 | +0.03(+1.40%) |
May 31, 2024 | 2.220 | 2.230 | 2.120 | 2.150 | 27,491 | -0.07(-3.15%) |
May 30, 2024 | 2.230 | 2.250 | 2.220 | 2.220 | 10,339 | -0.01(-0.45%) |
May 29, 2024 | 2.230 | 2.260 | 2.173 | 2.230 | 55,302 | +0.07(+3.24%) |
May 28, 2024 | 2.190 | 2.200 | 2.150 | 2.160 | 32,726 | +0.01(+0.47%) |
May 24, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 14,247 | -0.03(-1.38%) |
May 23, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 11,464 | +0.03(+1.40%) |
May 22, 2024 | 2.100 | 2.200 | 2.090 | 2.150 | 28,562 | +0.05(+2.38%) |
May 21, 2024 | 2.110 | 2.135 | 2.100 | 2.100 | 10,924 | -0.01(-0.47%) |
May 20, 2024 | 2.140 | 2.150 | 2.090 | 2.110 | 7,442 | -0.04(-1.86%) |
May 17, 2024 | 2.190 | 2.219 | 2.150 | 2.150 | 14,075 | -0.04(-1.83%) |
May 16, 2024 | 2.010 | 2.190 | 2.000 | 2.190 | 14,158 | +0.14(+6.83%) |
May 15, 2024 | 2.090 | 2.090 | 2.040 | 2.050 | 9,917 | -0.04(-1.91%) |
May 14, 2024 | 2.120 | 2.162 | 2.060 | 2.090 | 15,179 | -0.03(-1.42%) |
May 13, 2024 | 2.060 | 2.140 | 2.050 | 2.120 | 24,577 | +0.05(+2.42%) |
May 10, 2024 | 2.030 | 2.118 | 2.030 | 2.070 | 17,984 | -0.05(-2.36%) |
May 09, 2024 | 2.040 | 2.120 | 2.010 | 2.120 | 32,575 | +0.11(+5.47%) |
May 08, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 27,496 | -0.01(-0.50%) |
May 07, 2024 | 2.060 | 2.110 | 1.960 | 2.020 | 21,794 | -0.04(-1.94%) |
May 06, 2024 | 2.160 | 2.160 | 2.003 | 2.060 | 22,077 | -0.06(-2.60%) |
May 03, 2024 | 2.070 | 2.115 | 2.070 | 2.115 | 513 | +0.02(+0.71%) |
May 02, 2024 | 2.130 | 2.140 | 2.060 | 2.100 | 7,133 | +0.03(+1.45%) |