Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.415 | 2.434 | 2.381 | 2.405 | 1,284,711 | +0.00(+0.00%) |
Jul 28, 2022 | 2.453 | 2.453 | 2.376 | 2.405 | 2,211,358 | +0.02(+0.81%) |
Jul 27, 2022 | 2.299 | 2.395 | 2.284 | 2.386 | 879,938 | +0.10(+4.22%) |
Jul 26, 2022 | 2.328 | 2.371 | 2.260 | 2.289 | 1,105,179 | -0.04(-1.66%) |
Jul 25, 2022 | 2.270 | 2.328 | 2.250 | 2.328 | 798,399 | +0.12(+5.24%) |
Jul 22, 2022 | 2.260 | 2.270 | 2.202 | 2.212 | 504,088 | -0.05(-2.14%) |
Jul 21, 2022 | 2.231 | 2.260 | 2.192 | 2.260 | 1,145,759 | +0.00(+0.00%) |
Jul 20, 2022 | 2.241 | 2.289 | 2.231 | 2.260 | 1,264,782 | +0.09(+4.00%) |
Jul 19, 2022 | 2.202 | 2.226 | 2.164 | 2.173 | 1,189,673 | +0.01(+0.45%) |
Jul 18, 2022 | 2.192 | 2.241 | 2.164 | 2.164 | 611,322 | +0.01(+0.45%) |
Jul 15, 2022 | 2.154 | 2.173 | 2.101 | 2.154 | 939,353 | +0.02(+0.90%) |
Jul 14, 2022 | 2.106 | 2.164 | 2.077 | 2.135 | 1,505,913 | -0.04(-1.78%) |
Jul 13, 2022 | 2.154 | 2.212 | 2.139 | 2.173 | 1,754,050 | +0.01(+0.45%) |
Jul 12, 2022 | 2.144 | 2.173 | 2.106 | 2.164 | 1,296,190 | +0.03(+1.36%) |
Jul 11, 2022 | 2.173 | 2.192 | 2.115 | 2.135 | 968,551 | -0.07(-3.07%) |
Jul 08, 2022 | 2.192 | 2.202 | 2.144 | 2.202 | 889,273 | +0.04(+1.79%) |
Jul 07, 2022 | 2.164 | 2.207 | 2.154 | 2.164 | 1,076,948 | +0.06(+2.75%) |
Jul 06, 2022 | 2.144 | 2.149 | 2.077 | 2.106 | 1,267,777 | -0.03(-1.36%) |
Jul 05, 2022 | 2.125 | 2.135 | 2.062 | 2.135 | 1,825,577 | -0.10(-4.33%) |
Jul 01, 2022 | 2.221 | 2.250 | 2.202 | 2.231 | 1,015,482 | -0.04(-1.70%) |
Jun 30, 2022 | 2.250 | 2.337 | 2.246 | 2.270 | 1,395,158 | -0.07(-2.89%) |
Jun 29, 2022 | 2.347 | 2.366 | 2.328 | 2.337 | 1,213,065 | -0.02(-0.82%) |
Jun 28, 2022 | 2.366 | 2.376 | 2.318 | 2.357 | 1,355,832 | +0.01(+0.41%) |
Jun 27, 2022 | 2.270 | 2.352 | 2.255 | 2.347 | 1,684,486 | +0.11(+4.74%) |
Jun 24, 2022 | 2.221 | 2.299 | 2.202 | 2.241 | 1,578,189 | +0.02(+0.87%) |
Jun 23, 2022 | 2.347 | 2.376 | 2.221 | 2.221 | 2,433,925 | -0.15(-6.50%) |
Jun 22, 2022 | 2.299 | 2.405 | 2.270 | 2.376 | 1,690,785 | +0.11(+4.68%) |
Jun 21, 2022 | 2.279 | 2.333 | 2.265 | 2.270 | 1,511,260 | -0.04(-1.67%) |
Jun 17, 2022 | 2.279 | 2.328 | 2.236 | 2.308 | 2,629,910 | +0.00(+0.00%) |
Jun 16, 2022 | 2.415 | 2.415 | 2.260 | 2.308 | 1,123,153 | -0.11(-4.40%) |
Jun 15, 2022 | 2.337 | 2.424 | 2.313 | 2.415 | 2,155,395 | +0.11(+4.60%) |
Jun 14, 2022 | 2.328 | 2.347 | 2.289 | 2.308 | 1,378,961 | +0.00(+0.00%) |
Jun 13, 2022 | 2.395 | 2.395 | 2.299 | 2.308 | 1,153,181 | -0.15(-6.27%) |
Jun 10, 2022 | 2.453 | 2.506 | 2.444 | 2.463 | 1,142,281 | -0.09(-3.41%) |
Jun 09, 2022 | 2.540 | 2.617 | 2.511 | 2.550 | 1,028,065 | -0.02(-0.75%) |
Jun 08, 2022 | 2.598 | 2.632 | 2.550 | 2.569 | 1,228,101 | -0.06(-2.21%) |
Jun 07, 2022 | 2.569 | 2.656 | 2.550 | 2.627 | 1,136,475 | -0.06(-2.16%) |
Jun 06, 2022 | 2.801 | 2.815 | 2.666 | 2.685 | 1,160,473 | -0.07(-2.46%) |
Jun 03, 2022 | 2.801 | 2.801 | 2.733 | 2.753 | 1,342,362 | -0.09(-3.06%) |
Jun 02, 2022 | 2.869 | 2.878 | 2.820 | 2.840 | 455,464 | +0.00(+0.00%) |
Jun 01, 2022 | 2.907 | 2.946 | 2.840 | 2.840 | 920,366 | -0.06(-2.00%) |
May 31, 2022 | 2.946 | 2.984 | 2.893 | 2.898 | 1,095,510 | -0.02(-0.66%) |
May 27, 2022 | 2.907 | 2.946 | 2.898 | 2.917 | 971,450 | -0.02(-0.66%) |
May 26, 2022 | 2.801 | 2.951 | 2.772 | 2.936 | 1,088,154 | +0.15(+5.56%) |
May 25, 2022 | 2.675 | 2.796 | 2.666 | 2.782 | 1,276,738 | +0.03(+1.05%) |
May 24, 2022 | 2.724 | 2.753 | 2.642 | 2.753 | 2,206,026 | +0.04(+1.46%) |
May 23, 2022 | 2.657 | 2.713 | 2.629 | 2.713 | 1,416,873 | +0.08(+2.85%) |
May 20, 2022 | 2.553 | 2.647 | 2.525 | 2.638 | 2,168,857 | +0.12(+4.85%) |
May 19, 2022 | 2.553 | 2.568 | 2.497 | 2.516 | 2,207,393 | +0.01(+0.37%) |
May 18, 2022 | 2.666 | 2.694 | 2.507 | 2.507 | 2,203,025 | -0.25(-9.18%) |
May 17, 2022 | 2.591 | 2.774 | 2.582 | 2.760 | 1,981,249 | +0.20(+7.69%) |
May 16, 2022 | 2.441 | 2.577 | 2.441 | 2.563 | 2,874,712 | +0.11(+4.60%) |
May 13, 2022 | 2.366 | 2.497 | 2.366 | 2.450 | 2,810,056 | +0.09(+3.98%) |
May 12, 2022 | 2.281 | 2.366 | 2.258 | 2.356 | 1,414,265 | +0.13(+5.91%) |
May 11, 2022 | 2.272 | 2.356 | 2.215 | 2.225 | 2,697,933 | -0.02(-0.84%) |
May 10, 2022 | 2.215 | 2.267 | 2.187 | 2.244 | 2,184,573 | +0.07(+3.02%) |
May 09, 2022 | 2.169 | 2.206 | 2.112 | 2.178 | 1,926,066 | -0.09(-4.13%) |
May 06, 2022 | 2.291 | 2.319 | 2.239 | 2.272 | 2,306,371 | -0.07(-2.81%) |
May 05, 2022 | 2.422 | 2.431 | 2.291 | 2.338 | 2,182,513 | -0.12(-4.96%) |
May 04, 2022 | 2.300 | 2.469 | 2.300 | 2.460 | 2,249,807 | +0.12(+5.22%) |
May 03, 2022 | 2.309 | 2.366 | 2.272 | 2.338 | 1,551,932 | +0.00(+0.00%) |