Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 72.55 | 73.86 | 72.07 | 72.64 | 4,625,554 | -0.35(-0.48%) |
Jun 06, 2024 | 73.17 | 73.33 | 72.21 | 72.99 | 3,173,188 | -0.03(-0.04%) |
Jun 05, 2024 | 71.49 | 73.05 | 70.65 | 73.02 | 4,358,654 | +2.50(+3.55%) |
Jun 04, 2024 | 69.80 | 70.85 | 69.17 | 70.52 | 4,963,094 | +0.18(+0.26%) |
Jun 03, 2024 | 70.84 | 70.88 | 68.26 | 70.34 | 6,756,836 | +0.17(+0.24%) |
May 31, 2024 | 68.70 | 70.26 | 66.65 | 70.17 | 6,663,753 | +1.80(+2.63%) |
May 30, 2024 | 69.15 | 69.42 | 67.89 | 68.37 | 4,012,012 | -1.43(-2.05%) |
May 29, 2024 | 69.61 | 70.29 | 69.51 | 69.80 | 3,786,658 | -1.54(-2.16%) |
May 28, 2024 | 71.52 | 71.60 | 70.24 | 71.34 | 3,821,611 | +0.13(+0.18%) |
May 24, 2024 | 70.59 | 71.53 | 70.18 | 71.21 | 4,314,923 | +1.39(+1.99%) |
May 23, 2024 | 72.68 | 72.72 | 69.33 | 69.82 | 6,508,379 | -1.66(-2.32%) |
May 22, 2024 | 71.85 | 72.13 | 70.60 | 71.48 | 3,865,334 | -0.66(-0.91%) |
May 21, 2024 | 71.30 | 72.22 | 71.24 | 72.14 | 2,202,789 | +0.49(+0.68%) |
May 20, 2024 | 71.45 | 72.27 | 71.29 | 71.65 | 2,670,227 | +0.21(+0.29%) |
May 17, 2024 | 71.17 | 71.47 | 70.58 | 71.44 | 2,852,359 | +0.28(+0.39%) |
May 16, 2024 | 71.64 | 72.30 | 71.10 | 71.16 | 3,273,208 | -0.48(-0.67%) |
May 15, 2024 | 70.10 | 71.79 | 69.85 | 71.64 | 4,493,591 | +2.53(+3.66%) |
May 14, 2024 | 68.26 | 69.33 | 68.04 | 69.11 | 3,541,498 | +0.92(+1.35%) |
May 13, 2024 | 68.86 | 68.89 | 67.74 | 68.19 | 2,320,133 | -0.04(-0.06%) |
May 10, 2024 | 68.58 | 68.92 | 67.72 | 68.23 | 3,417,603 | +0.29(+0.43%) |
May 09, 2024 | 66.89 | 67.97 | 66.61 | 67.94 | 2,877,943 | +1.08(+1.62%) |
May 08, 2024 | 66.12 | 67.08 | 66.08 | 66.86 | 2,122,779 | -0.03(-0.04%) |
May 07, 2024 | 67.05 | 67.44 | 66.61 | 66.89 | 3,935,909 | +0.20(+0.30%) |
May 06, 2024 | 65.63 | 66.69 | 65.45 | 66.69 | 3,519,377 | +2.00(+3.09%) |
May 03, 2024 | 64.66 | 65.17 | 63.69 | 64.69 | 5,392,774 | +2.32(+3.72%) |
May 02, 2024 | 62.09 | 62.70 | 60.39 | 62.37 | 4,873,095 | +1.67(+2.75%) |