Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.080 | 3.090 | 2.985 | 3.030 | 2,411,819 | -0.09(-2.88%) |
Jul 28, 2022 | 3.080 | 3.125 | 2.995 | 3.120 | 2,891,641 | +0.06(+1.96%) |
Jul 27, 2022 | 2.980 | 3.085 | 2.925 | 3.060 | 2,254,063 | +0.08(+2.68%) |
Jul 26, 2022 | 2.950 | 3.080 | 2.945 | 2.980 | 3,564,399 | +0.00(+0.00%) |
Jul 25, 2022 | 2.900 | 3.015 | 2.870 | 2.980 | 4,762,457 | +0.10(+3.47%) |
Jul 22, 2022 | 2.830 | 2.940 | 2.800 | 2.880 | 4,439,613 | +0.13(+4.73%) |
Jul 21, 2022 | 2.690 | 2.765 | 2.660 | 2.750 | 2,647,052 | +0.05(+1.85%) |
Jul 20, 2022 | 2.720 | 2.760 | 2.645 | 2.700 | 2,192,017 | -0.04(-1.46%) |
Jul 19, 2022 | 2.720 | 2.805 | 2.670 | 2.740 | 2,880,772 | +0.08(+3.01%) |
Jul 18, 2022 | 2.820 | 2.855 | 2.640 | 2.660 | 3,630,490 | -0.20(-6.99%) |
Jul 15, 2022 | 2.900 | 2.905 | 2.830 | 2.860 | 2,141,261 | -0.08(-2.72%) |
Jul 14, 2022 | 2.920 | 2.975 | 2.890 | 2.940 | 2,903,926 | -0.03(-1.01%) |
Jul 13, 2022 | 2.830 | 3.040 | 2.810 | 2.970 | 3,184,741 | +0.10(+3.48%) |
Jul 12, 2022 | 2.810 | 2.900 | 2.790 | 2.870 | 2,179,006 | +0.05(+1.77%) |
Jul 11, 2022 | 2.880 | 2.925 | 2.820 | 2.820 | 1,886,441 | -0.11(-3.75%) |
Jul 08, 2022 | 2.910 | 2.960 | 2.870 | 2.930 | 2,768,761 | +0.04(+1.38%) |
Jul 07, 2022 | 2.910 | 2.930 | 2.820 | 2.890 | 2,709,919 | +0.06(+2.12%) |
Jul 06, 2022 | 2.900 | 2.935 | 2.760 | 2.830 | 2,720,008 | -0.07(-2.41%) |
Jul 05, 2022 | 2.730 | 2.910 | 2.700 | 2.900 | 7,668,674 | +0.27(+10.27%) |
Jul 01, 2022 | 2.510 | 2.660 | 2.495 | 2.630 | 3,391,686 | +0.07(+2.73%) |
Jun 30, 2022 | 2.620 | 2.640 | 2.550 | 2.560 | 3,306,860 | -0.10(-3.76%) |
Jun 29, 2022 | 2.690 | 2.715 | 2.600 | 2.660 | 2,655,987 | -0.03(-1.12%) |
Jun 28, 2022 | 2.800 | 2.890 | 2.685 | 2.690 | 3,056,958 | -0.08(-2.89%) |
Jun 27, 2022 | 2.800 | 2.845 | 2.770 | 2.770 | 2,880,217 | +0.04(+1.47%) |
Jun 24, 2022 | 2.660 | 2.730 | 2.580 | 2.730 | 2,974,360 | +0.09(+3.41%) |
Jun 23, 2022 | 2.580 | 2.680 | 2.545 | 2.640 | 6,215,550 | +0.14(+5.60%) |
Jun 22, 2022 | 2.390 | 2.540 | 2.380 | 2.500 | 12,418,369 | +0.15(+6.38%) |
Jun 21, 2022 | 2.390 | 2.430 | 2.350 | 2.350 | 7,246,637 | -0.06(-2.49%) |
Jun 17, 2022 | 2.370 | 2.470 | 2.330 | 2.410 | 9,455,616 | +0.03(+1.26%) |
Jun 16, 2022 | 2.530 | 2.530 | 2.370 | 2.380 | 2,849,136 | -0.18(-7.03%) |
Jun 15, 2022 | 2.540 | 2.600 | 2.470 | 2.560 | 7,748,484 | +0.03(+1.19%) |
Jun 14, 2022 | 2.650 | 2.680 | 2.510 | 2.530 | 3,669,014 | -0.13(-4.89%) |
Jun 13, 2022 | 2.830 | 2.870 | 2.640 | 2.660 | 6,727,563 | -0.28(-9.52%) |
Jun 10, 2022 | 2.920 | 2.990 | 2.870 | 2.940 | 3,446,243 | -0.04(-1.34%) |
Jun 09, 2022 | 3.000 | 3.100 | 2.980 | 2.980 | 3,514,520 | -0.01(-0.33%) |
Jun 08, 2022 | 3.060 | 3.140 | 2.980 | 2.990 | 3,437,443 | -0.08(-2.61%) |
Jun 07, 2022 | 3.020 | 3.085 | 2.980 | 3.070 | 1,680,314 | -0.05(-1.60%) |
Jun 06, 2022 | 3.170 | 3.180 | 3.100 | 3.120 | 2,037,620 | -0.02(-0.64%) |
Jun 03, 2022 | 3.140 | 3.170 | 3.120 | 3.140 | 1,582,736 | -0.04(-1.26%) |
Jun 02, 2022 | 3.180 | 3.240 | 3.110 | 3.180 | 2,248,163 | +0.00(+0.00%) |
Jun 01, 2022 | 3.190 | 3.205 | 3.125 | 3.180 | 4,388,878 | -0.04(-1.24%) |
May 31, 2022 | 3.180 | 3.255 | 3.170 | 3.220 | 4,504,555 | +0.02(+0.63%) |
May 27, 2022 | 3.080 | 3.230 | 3.080 | 3.200 | 4,286,665 | +0.17(+5.61%) |
May 26, 2022 | 2.880 | 3.050 | 2.880 | 3.030 | 2,287,667 | +0.10(+3.41%) |
May 25, 2022 | 2.900 | 2.950 | 2.870 | 2.930 | 3,017,228 | -0.03(-1.01%) |
May 24, 2022 | 2.910 | 2.970 | 2.860 | 2.960 | 4,233,703 | +0.01(+0.34%) |
May 23, 2022 | 2.810 | 2.960 | 2.770 | 2.950 | 3,514,622 | +0.19(+6.88%) |
May 20, 2022 | 2.710 | 2.790 | 2.680 | 2.760 | 2,721,075 | +0.01(+0.36%) |
May 19, 2022 | 2.760 | 2.780 | 2.690 | 2.750 | 3,458,121 | +0.02(+0.73%) |
May 18, 2022 | 2.920 | 2.950 | 2.730 | 2.730 | 3,114,950 | -0.16(-5.54%) |
May 17, 2022 | 2.820 | 2.930 | 2.800 | 2.890 | 2,687,953 | +0.13(+4.71%) |
May 16, 2022 | 2.770 | 2.840 | 2.675 | 2.760 | 3,333,096 | +0.01(+0.36%) |
May 13, 2022 | 2.560 | 2.805 | 2.560 | 2.750 | 6,240,896 | +0.31(+12.70%) |
May 12, 2022 | 2.380 | 2.470 | 2.370 | 2.440 | 2,778,308 | +0.02(+0.83%) |
May 11, 2022 | 2.450 | 2.510 | 2.400 | 2.420 | 2,797,891 | -0.04(-1.63%) |
May 10, 2022 | 2.510 | 2.560 | 2.440 | 2.460 | 3,734,863 | +0.07(+2.93%) |
May 09, 2022 | 2.340 | 2.430 | 2.300 | 2.390 | 6,290,833 | +0.00(+0.00%) |
May 06, 2022 | 2.470 | 2.530 | 2.390 | 2.390 | 4,022,979 | -0.18(-7.00%) |
May 05, 2022 | 2.440 | 2.670 | 2.390 | 2.570 | 3,987,161 | -0.24(-8.54%) |
May 04, 2022 | 2.690 | 2.810 | 2.600 | 2.810 | 3,715,742 | +0.09(+3.31%) |
May 03, 2022 | 2.710 | 2.730 | 2.650 | 2.720 | 3,257,730 | +0.08(+3.03%) |