Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 247.00 | 254.21 | 245.91 | 253.72 | 1,475,289 | +5.99(+2.42%) |
Jun 07, 2024 | 247.96 | 251.37 | 247.15 | 247.73 | 1,281,901 | -2.54(-1.01%) |
Jun 06, 2024 | 248.05 | 251.29 | 247.31 | 250.27 | 1,170,973 | +2.22(+0.89%) |
Jun 05, 2024 | 247.90 | 248.34 | 244.47 | 248.05 | 930,386 | +2.10(+0.85%) |
Jun 04, 2024 | 248.00 | 248.33 | 244.26 | 245.95 | 1,253,171 | -2.67(-1.07%) |
Jun 03, 2024 | 253.38 | 253.99 | 246.71 | 248.62 | 1,409,873 | -5.34(-2.10%) |
May 31, 2024 | 250.00 | 254.32 | 248.12 | 253.96 | 1,747,148 | +4.38(+1.75%) |
May 30, 2024 | 246.15 | 249.70 | 245.50 | 249.58 | 1,084,404 | +4.47(+1.82%) |
May 29, 2024 | 245.84 | 247.03 | 244.31 | 245.11 | 1,108,081 | -2.93(-1.18%) |
May 28, 2024 | 247.20 | 249.43 | 246.71 | 248.04 | 1,229,063 | +0.45(+0.18%) |
May 24, 2024 | 250.00 | 250.89 | 246.31 | 247.59 | 1,096,591 | -1.70(-0.68%) |
May 23, 2024 | 251.55 | 252.15 | 246.90 | 249.29 | 1,446,505 | -2.78(-1.10%) |
May 22, 2024 | 252.00 | 252.66 | 249.79 | 252.07 | 1,766,063 | -0.26(-0.10%) |
May 21, 2024 | 254.00 | 254.80 | 250.93 | 252.33 | 1,027,103 | -2.38(-0.93%) |
May 20, 2024 | 256.99 | 257.41 | 254.07 | 254.71 | 899,533 | -2.54(-0.99%) |
May 17, 2024 | 260.08 | 260.08 | 256.28 | 257.25 | 1,419,702 | -1.53(-0.59%) |
May 16, 2024 | 258.56 | 260.99 | 257.41 | 258.78 | 1,136,245 | -0.54(-0.21%) |
May 15, 2024 | 260.00 | 260.73 | 258.19 | 259.32 | 1,145,623 | +0.28(+0.11%) |
May 14, 2024 | 267.22 | 267.62 | 258.35 | 259.04 | 2,533,638 | -7.85(-2.94%) |
May 13, 2024 | 266.03 | 268.33 | 265.03 | 266.89 | 2,036,420 | +1.16(+0.44%) |
May 10, 2024 | 262.06 | 265.95 | 262.06 | 265.73 | 1,092,426 | +3.67(+1.40%) |
May 09, 2024 | 258.18 | 262.51 | 258.18 | 262.06 | 923,691 | +4.05(+1.57%) |
May 08, 2024 | 257.78 | 259.00 | 255.81 | 258.01 | 1,453,863 | -1.46(-0.56%) |
May 07, 2024 | 261.23 | 262.04 | 258.49 | 259.47 | 1,482,469 | -0.82(-0.32%) |
May 06, 2024 | 262.84 | 263.00 | 260.17 | 260.29 | 929,145 | -0.36(-0.14%) |
May 03, 2024 | 263.50 | 265.57 | 259.85 | 260.65 | 1,085,244 | -1.38(-0.53%) |
May 02, 2024 | 263.29 | 263.88 | 260.01 | 262.03 | 1,311,631 | +1.30(+0.50%) |