Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9875 | 0.9875 | 0.9026 | 0.9514 | 696,340 | -0.04(-3.97%) |
Jul 30, 2002 | 0.9907 | 1.030 | 0.9907 | 0.9907 | 653,097 | +0.00(+0.00%) |
Jul 29, 2002 | 0.9514 | 0.9907 | 0.9514 | 0.9907 | 121,462 | +0.05(+5.00%) |
Jul 26, 2002 | 0.9121 | 0.9498 | 0.9042 | 0.9435 | 571,062 | +0.00(+0.00%) |
Jul 25, 2002 | 1.079 | 1.079 | 0.9121 | 0.9435 | 788,550 | -0.15(-13.54%) |
Jul 24, 2002 | 1.022 | 1.093 | 1.006 | 1.091 | 623,208 | +0.06(+6.12%) |
Jul 23, 2002 | 1.022 | 1.038 | 1.022 | 1.028 | 342,764 | +0.01(+0.62%) |
Jul 22, 2002 | 1.022 | 1.072 | 1.006 | 1.022 | 494,751 | -0.02(-1.51%) |
Jul 19, 2002 | 1.014 | 1.041 | 1.008 | 1.038 | 508,106 | +0.00(+0.46%) |
Jul 17, 2002 | 1.038 | 1.038 | 1.028 | 1.033 | 306,517 | -0.03(-2.81%) |
Jul 12, 2002 | 1.083 | 1.091 | 1.047 | 1.063 | 303,337 | -0.03(-2.73%) |
Jul 11, 2002 | 1.060 | 1.093 | 1.046 | 1.093 | 227,662 | +0.03(+2.81%) |
Jul 10, 2002 | 1.096 | 1.096 | 1.063 | 1.063 | 237,200 | -0.04(-3.43%) |
Jul 09, 2002 | 1.101 | 1.101 | 1.101 | 1.101 | 230,841 | +0.00(+0.00%) |
Jul 08, 2002 | 1.101 | 1.101 | 1.101 | 1.101 | 386,643 | -0.02(-1.41%) |
Jul 05, 2002 | 1.132 | 1.132 | 1.101 | 1.116 | 3,224,788 | -0.04(-3.27%) |
Jul 04, 2002 | 1.124 | 1.156 | 1.109 | 1.154 | 643,558 | +0.00(+0.00%) |
Jul 03, 2002 | 1.124 | 1.156 | 1.109 | 1.154 | 643,558 | +0.03(+3.09%) |
Jul 02, 2002 | 1.140 | 1.186 | 1.116 | 1.120 | 522,096 | +0.01(+1.14%) |
Jul 01, 2002 | 1.109 | 1.132 | 1.063 | 1.107 | 264,545 | +0.01(+0.57%) |
Jun 28, 2002 | 1.052 | 1.101 | 1.052 | 1.101 | 1,317,005 | +0.06(+5.58%) |
Jun 27, 2002 | 1.022 | 1.050 | 0.9985 | 1.043 | 550,713 | +0.00(+0.45%) |
Jun 26, 2002 | 1.061 | 1.061 | 1.014 | 1.038 | 1,028,930 | -0.06(-5.04%) |
Jun 25, 2002 | 0.9985 | 1.101 | 0.9875 | 1.093 | 768,200 | +0.06(+5.30%) |
Jun 21, 2002 | 1.022 | 1.046 | 1.022 | 1.038 | 380,920 | +0.00(+0.00%) |
Jun 20, 2002 | 1.085 | 1.085 | 1.022 | 1.038 | 1,998,720 | -0.08(-7.04%) |
Jun 19, 2002 | 1.172 | 1.172 | 1.101 | 1.116 | 648,646 | -0.06(-5.33%) |
Jun 18, 2002 | 1.211 | 1.214 | 1.179 | 1.179 | 77,583 | -0.03(-2.60%) |
Jun 17, 2002 | 1.219 | 1.234 | 1.211 | 1.211 | 80,762 | +0.00(+0.00%) |
Jun 14, 2002 | 1.274 | 1.274 | 1.187 | 1.211 | 997,134 | -0.08(-6.10%) |
Jun 12, 2002 | 1.289 | 1.289 | 1.282 | 1.289 | 352,303 | -0.01(-0.73%) |
Jun 11, 2002 | 1.239 | 1.307 | 1.239 | 1.299 | 789,186 | +0.06(+5.22%) |
Jun 10, 2002 | 1.211 | 1.234 | 1.211 | 1.234 | 342,764 | +0.04(+3.02%) |
Jun 07, 2002 | 1.167 | 1.203 | 1.156 | 1.198 | 62,320 | +0.02(+1.33%) |
Jun 06, 2002 | 1.179 | 1.187 | 1.179 | 1.183 | 115,102 | +0.02(+1.35%) |
Jun 05, 2002 | 1.227 | 1.227 | 1.164 | 1.167 | 600,315 | +0.00(+0.27%) |
May 31, 2002 | 1.164 | 1.172 | 1.148 | 1.164 | 1,135,766 | +0.14(+13.85%) |
May 28, 2002 | 1.061 | 1.061 | 0.9608 | 1.022 | 658,820 | -0.05(-4.41%) |
May 27, 2002 | 1.014 | 1.093 | 1.014 | 1.069 | 225,118 | +0.00(+0.00%) |
May 24, 2002 | 1.014 | 1.093 | 1.014 | 1.069 | 225,118 | +0.06(+6.25%) |
May 23, 2002 | 1.046 | 1.054 | 0.9985 | 1.006 | 761,205 | -0.06(-5.19%) |
May 22, 2002 | 1.101 | 1.101 | 1.054 | 1.061 | 351,032 | -0.04(-3.57%) |
May 21, 2002 | 1.093 | 1.120 | 1.093 | 1.101 | 304,609 | +0.00(+0.29%) |
May 20, 2002 | 1.109 | 1.109 | 1.077 | 1.098 | 362,478 | -0.02(-1.69%) |
May 17, 2002 | 1.120 | 1.124 | 1.116 | 1.116 | 136,088 | -0.00(-0.14%) |
May 16, 2002 | 1.101 | 1.124 | 1.093 | 1.118 | 126,549 | +0.01(+0.57%) |
May 15, 2002 | 1.250 | 1.267 | 1.109 | 1.112 | 1,443,555 | -0.13(-10.51%) |
May 14, 2002 | 1.156 | 1.242 | 1.135 | 1.242 | 1,194,271 | +0.13(+11.27%) |
May 13, 2002 | 1.101 | 1.140 | 1.101 | 1.116 | 578,058 | +0.06(+5.97%) |
May 10, 2002 | 1.046 | 1.061 | 1.046 | 1.054 | 1,849,277 | +0.02(+2.13%) |
May 09, 2002 | 0.9671 | 1.061 | 0.9671 | 1.032 | 1,154,844 | +0.07(+7.54%) |
May 08, 2002 | 0.9121 | 0.9781 | 0.9121 | 0.9592 | 248,011 | +0.06(+6.83%) |
May 07, 2002 | 0.9121 | 0.9121 | 0.8853 | 0.8979 | 912,556 | -0.01(-0.70%) |
May 06, 2002 | 0.8256 | 0.9089 | 0.8256 | 0.9042 | 1,445,463 | +0.10(+11.87%) |
May 03, 2002 | 0.7863 | 0.8146 | 0.7863 | 0.8083 | 672,175 | +0.02(+2.80%) |
May 02, 2002 | 0.7863 | 0.7863 | 0.7784 | 0.7863 | 1,115,416 | +0.00(+0.00%) |