Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.753 | 7.857 | 7.612 | 7.786 | 98,306 | -0.02(-0.25%) |
Jul 28, 2011 | 7.734 | 7.883 | 7.689 | 7.805 | 41,930 | +0.10(+1.26%) |
Jul 27, 2011 | 7.908 | 7.908 | 7.695 | 7.708 | 130,153 | -0.23(-2.93%) |
Jul 26, 2011 | 7.831 | 7.980 | 7.805 | 7.941 | 56,769 | +0.12(+1.57%) |
Jul 25, 2011 | 7.915 | 7.986 | 7.818 | 7.818 | 69,844 | -0.17(-2.18%) |
Jul 22, 2011 | 7.954 | 7.999 | 7.947 | 7.992 | 40,701 | -0.12(-1.51%) |
Jul 21, 2011 | 7.941 | 8.199 | 7.941 | 8.115 | 93,284 | +0.22(+2.78%) |
Jul 20, 2011 | 8.038 | 8.044 | 7.870 | 7.895 | 94,157 | -0.12(-1.53%) |
Jul 19, 2011 | 7.954 | 8.077 | 7.915 | 8.018 | 256,038 | +0.11(+1.39%) |
Jul 18, 2011 | 7.902 | 7.992 | 7.837 | 7.908 | 190,016 | -0.03(-0.41%) |
Jul 15, 2011 | 7.902 | 8.031 | 7.902 | 7.941 | 89,589 | +0.05(+0.57%) |
Jul 14, 2011 | 7.986 | 8.057 | 7.889 | 7.895 | 103,493 | -0.09(-1.13%) |
Jul 13, 2011 | 7.967 | 8.096 | 7.921 | 7.986 | 97,702 | +0.06(+0.73%) |
Jul 12, 2011 | 7.876 | 7.967 | 7.870 | 7.928 | 89,584 | +0.05(+0.66%) |
Jul 11, 2011 | 7.876 | 7.980 | 7.850 | 7.876 | 51,988 | -0.04(-0.49%) |
Jul 08, 2011 | 7.934 | 7.999 | 7.902 | 7.915 | 174,296 | -0.09(-1.13%) |
Jul 07, 2011 | 7.947 | 8.018 | 7.908 | 8.005 | 78,080 | +0.09(+1.14%) |
Jul 06, 2011 | 7.895 | 7.928 | 7.876 | 7.915 | 90,310 | -0.01(-0.08%) |
Jul 05, 2011 | 7.921 | 7.967 | 7.908 | 7.921 | 87,113 | +0.00(+0.00%) |
Jul 01, 2011 | 7.934 | 7.967 | 7.844 | 7.921 | 144,662 | +0.00(+0.00%) |
Jun 30, 2011 | 7.889 | 7.954 | 7.889 | 7.921 | 62,876 | +0.03(+0.41%) |
Jun 29, 2011 | 7.954 | 7.973 | 7.844 | 7.889 | 82,486 | -0.06(-0.81%) |
Jun 28, 2011 | 7.934 | 7.986 | 7.850 | 7.954 | 122,502 | +0.06(+0.74%) |
Jun 27, 2011 | 7.863 | 7.921 | 7.837 | 7.895 | 104,599 | +0.04(+0.49%) |
Jun 24, 2011 | 7.811 | 7.876 | 7.734 | 7.857 | 720,111 | +0.06(+0.83%) |
Jun 23, 2011 | 7.695 | 7.811 | 7.663 | 7.792 | 43,808 | +0.03(+0.42%) |
Jun 22, 2011 | 7.779 | 7.863 | 7.721 | 7.760 | 62,112 | -0.05(-0.58%) |
Jun 21, 2011 | 7.779 | 7.857 | 7.740 | 7.805 | 115,557 | +0.04(+0.50%) |
Jun 20, 2011 | 7.740 | 7.766 | 7.727 | 7.766 | 96,001 | +0.05(+0.67%) |
Jun 17, 2011 | 7.663 | 7.786 | 7.656 | 7.714 | 202,699 | +0.07(+0.93%) |
Jun 16, 2011 | 7.495 | 7.727 | 7.495 | 7.643 | 105,638 | +0.16(+2.07%) |
Jun 15, 2011 | 7.708 | 7.727 | 7.475 | 7.488 | 76,848 | -0.27(-3.50%) |
Jun 14, 2011 | 7.676 | 7.760 | 7.669 | 7.760 | 82,168 | +0.11(+1.44%) |
Jun 13, 2011 | 7.708 | 7.740 | 7.533 | 7.650 | 152,219 | -0.03(-0.34%) |
Jun 10, 2011 | 7.740 | 7.811 | 7.611 | 7.676 | 189,376 | -0.10(-1.25%) |
Jun 09, 2011 | 7.663 | 7.850 | 7.650 | 7.773 | 71,562 | +0.12(+1.52%) |
Jun 08, 2011 | 7.585 | 7.701 | 7.585 | 7.656 | 90,421 | +0.05(+0.68%) |
Jun 07, 2011 | 7.385 | 7.708 | 7.385 | 7.604 | 128,473 | +0.22(+2.98%) |
Jun 06, 2011 | 7.417 | 7.462 | 7.365 | 7.385 | 51,391 | -0.04(-0.52%) |
Jun 03, 2011 | 7.404 | 7.514 | 7.372 | 7.423 | 109,453 | +0.42(+6.00%) |
May 24, 2011 | 7.048 | 7.087 | 6.971 | 7.003 | 97,261 | -0.05(-0.73%) |
May 23, 2011 | 7.055 | 7.107 | 7.029 | 7.055 | 76,814 | -0.06(-0.82%) |
May 20, 2011 | 7.126 | 7.158 | 7.100 | 7.113 | 92,835 | -0.04(-0.54%) |
May 19, 2011 | 7.113 | 7.178 | 7.113 | 7.152 | 135,539 | +0.05(+0.64%) |
May 18, 2011 | 7.074 | 7.132 | 7.048 | 7.107 | 70,529 | +0.01(+0.18%) |
May 17, 2011 | 7.029 | 7.107 | 6.984 | 7.094 | 94,255 | +0.05(+0.64%) |
May 16, 2011 | 7.087 | 7.145 | 7.022 | 7.048 | 119,768 | -0.07(-1.00%) |
May 13, 2011 | 7.152 | 7.158 | 7.113 | 7.119 | 65,305 | -0.03(-0.36%) |
May 12, 2011 | 7.100 | 7.223 | 7.100 | 7.145 | 57,519 | +0.03(+0.36%) |
May 11, 2011 | 7.178 | 7.178 | 7.107 | 7.119 | 35,474 | -0.06(-0.81%) |
May 10, 2011 | 7.152 | 7.262 | 7.143 | 7.178 | 35,217 | +0.06(+0.82%) |
May 09, 2011 | 7.113 | 7.204 | 7.107 | 7.119 | 43,613 | -0.02(-0.27%) |
May 06, 2011 | 7.113 | 7.204 | 7.094 | 7.139 | 131,568 | +0.06(+0.91%) |
May 05, 2011 | 7.029 | 7.216 | 7.010 | 7.074 | 160,479 | +0.03(+0.37%) |
May 04, 2011 | 7.055 | 7.107 | 7.042 | 7.048 | 54,070 | -0.01(-0.09%) |
May 03, 2011 | 7.216 | 7.223 | 7.029 | 7.055 | 97,546 | -0.16(-2.24%) |