Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.42	25.10	24.01	25.10	605,309	+0.75(+3.09%)
Jul 30, 2015	24.43	24.60	24.24	24.35	339,315	-0.30(-1.21%)
Jul 29, 2015	24.59	24.78	24.37	24.64	264,360	+0.05(+0.19%)
Jul 28, 2015	24.74	24.92	24.43	24.60	670,431	-0.11(-0.44%)
Jul 27, 2015	24.47	24.81	24.38	24.71	331,363	+0.19(+0.77%)
Jul 24, 2015	24.49	24.58	23.89	24.52	863,852	-0.09(-0.35%)
Jul 23, 2015	25.39	25.52	24.24	24.60	1,646,356	-0.83(-3.26%)
Jul 22, 2015	25.18	25.46	25.13	25.43	317,771	+0.19(+0.74%)
Jul 21, 2015	25.14	25.36	25.05	25.25	358,339	+0.05(+0.22%)
Jul 20, 2015	25.23	25.43	25.03	25.19	204,083	-0.09(-0.37%)
Jul 17, 2015	25.34	25.44	25.06	25.28	210,865	-0.08(-0.31%)
Jul 16, 2015	25.12	25.43	25.12	25.36	321,546	+0.31(+1.25%)
Jul 15, 2015	24.66	25.05	24.56	25.05	290,466	+0.31(+1.23%)
Jul 14, 2015	24.72	24.89	24.62	24.74	799,889	+0.05(+0.19%)
Jul 13, 2015	24.77	25.04	24.55	24.70	362,098	+0.03(+0.13%)
Jul 10, 2015	24.65	24.88	24.38	24.67	682,938	+0.14(+0.57%)
Jul 09, 2015	24.95	24.96	24.46	24.53	251,696	-0.25(-1.01%)
Jul 08, 2015	24.89	24.93	24.60	24.78	323,814	-0.24(-0.97%)
Jul 07, 2015	24.64	25.05	24.63	25.02	423,851	+0.49(+2.01%)
Jul 06, 2015	24.10	24.55	24.08	24.53	551,471	+0.30(+1.23%)
Jul 02, 2015	24.44	24.23	24.23	24.23	386,934	-0.03(-0.13%)
Jul 01, 2015	23.98	24.26	23.80	24.26	735,676	+0.41(+1.71%)
Jun 30, 2015	23.99	23.99	23.64	23.85	747,206	-0.02(-0.07%)
Jun 29, 2015	23.88	24.30	23.72	23.87	885,144	-0.13(-0.55%)
Jun 26, 2015	23.99	24.06	23.59	24.00	816,017	+0.14(+0.59%)
Jun 25, 2015	24.02	24.02	23.83	23.86	501,099	-0.06(-0.26%)
Jun 24, 2015	24.01	24.15	23.88	23.92	553,303	-0.12(-0.51%)
Jun 23, 2015	24.29	24.37	23.98	24.05	565,423	-0.19(-0.77%)
Jun 22, 2015	24.79	24.79	24.18	24.23	351,046	-0.51(-2.06%)
Jun 19, 2015	24.54	24.77	24.19	24.74	772,505	+0.24(+0.98%)
Jun 18, 2015	24.03	24.51	24.03	24.50	337,545	+0.46(+1.93%)
Jun 17, 2015	23.91	24.08	23.75	24.04	331,414	+0.13(+0.55%)
Jun 16, 2015	23.77	24.02	23.74	23.91	493,303	+0.11(+0.46%)
Jun 15, 2015	23.91	23.91	23.72	23.80	417,265	-0.17(-0.71%)
Jun 12, 2015	24.03	24.12	23.90	23.97	287,424	-0.07(-0.29%)
Jun 11, 2015	24.05	24.14	23.90	24.04	350,690	+0.07(+0.29%)
Jun 10, 2015	23.95	24.36	23.84	23.97	406,470	+0.15(+0.65%)
Jun 09, 2015	23.66	23.86	23.52	23.81	418,422	+0.10(+0.42%)
Jun 08, 2015	23.84	23.97	23.67	23.71	192,813	-0.12(-0.49%)
Jun 05, 2015	23.87	23.94	23.57	23.83	235,323	-0.23(-0.97%)
Jun 04, 2015	24.01	24.14	23.90	24.06	174,038	-0.08(-0.32%)
Jun 03, 2015	24.39	24.45	24.06	24.14	203,113	-0.19(-0.79%)
Jun 02, 2015	24.29	24.53	24.18	24.33	196,780	-0.06(-0.25%)
Jun 01, 2015	24.25	24.58	24.05	24.39	432,505	+0.36(+1.48%)
May 29, 2015	24.29	24.34	23.99	24.04	624,626	-0.32(-1.30%)
May 28, 2015	24.36	24.37	24.03	24.36	284,683	-0.05(-0.22%)
May 27, 2015	24.14	24.43	23.96	24.41	306,757	+0.39(+1.61%)
May 26, 2015	24.38	24.47	23.88	24.02	415,609	-0.37(-1.52%)
May 22, 2015	24.60	24.39	24.39	24.39	249,715	-0.30(-1.22%)
May 21, 2015	24.80	24.92	24.53	24.70	254,346	-0.05(-0.22%)
May 20, 2015	24.90	25.05	24.74	24.75	397,615	-0.15(-0.62%)
May 19, 2015	24.87	24.99	24.72	24.90	501,959	-0.09(-0.34%)
May 18, 2015	24.79	25.22	24.64	24.99	528,219	+0.00(+0.00%)
May 15, 2015	24.93	25.14	24.74	24.99	897,827	+0.10(+0.40%)
May 14, 2015	24.19	24.90	24.13	24.89	493,502	+0.80(+3.31%)
May 13, 2015	24.08	24.44	24.01	24.09	543,780	+0.09(+0.39%)
May 12, 2015	23.80	24.12	23.36	24.00	410,642	+0.13(+0.55%)
May 11, 2015	24.02	24.32	23.81	23.87	535,599	-0.25(-1.03%)
May 08, 2015	24.23	24.65	24.05	24.12	355,144	+0.15(+0.65%)
May 07, 2015	23.41	24.11	23.28	23.96	645,149	+0.65(+2.79%)
May 06, 2015	23.57	23.61	23.06	23.31	572,997	-0.27(-1.15%)
May 05, 2015	24.14	24.21	23.30	23.58	640,230	-0.60(-2.49%)
May 04, 2015	24.33	24.60	24.12	24.19	788,912	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.