Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.88	45.25	44.73	44.90	4,614,230	-0.17(-0.38%)
Jul 30, 2018	45.18	45.45	44.89	45.07	2,217,725	+0.27(+0.60%)
Jul 27, 2018	44.94	45.21	44.48	44.80	4,204,638	+0.12(+0.27%)
Jul 26, 2018	44.74	45.19	44.55	44.68	7,000,354	-0.13(-0.29%)
Jul 25, 2018	44.48	45.10	44.48	44.81	6,642,971	+0.57(+1.29%)
Jul 24, 2018	44.13	44.42	43.87	44.24	4,367,532	+0.39(+0.89%)
Jul 23, 2018	43.48	43.91	43.20	43.85	5,460,983	+0.25(+0.57%)
Jul 20, 2018	43.44	43.69	43.19	43.60	3,296,577	+0.33(+0.76%)
Jul 19, 2018	43.41	43.53	43.09	43.28	4,302,094	-0.57(-1.30%)
Jul 18, 2018	43.47	44.27	43.41	43.85	5,585,240	+0.14(+0.32%)
Jul 17, 2018	43.46	43.79	43.30	43.71	3,239,195	+0.09(+0.20%)
Jul 16, 2018	43.52	43.79	43.34	43.62	3,377,675	+0.22(+0.50%)
Jul 13, 2018	43.53	43.62	43.24	43.41	4,030,870	-0.16(-0.38%)
Jul 12, 2018	44.20	44.36	43.57	43.57	3,481,986	+0.03(+0.08%)
Jul 11, 2018	43.53	43.95	43.35	43.53	7,155,423	-0.44(-1.00%)
Jul 10, 2018	43.86	44.00	43.53	43.98	5,816,337	+0.43(+0.99%)
Jul 09, 2018	43.60	43.88	43.45	43.54	7,526,510	-0.02(-0.04%)
Jul 06, 2018	43.03	43.87	42.89	43.56	11,787,737	+0.70(+1.63%)
Jul 05, 2018	41.45	42.88	41.34	42.86	7,497,270	+1.95(+4.77%)
Jul 03, 2018		40.91	40.91	40.91	0	+1.22(+3.07%)
Jul 02, 2018	40.04	40.07	39.41	39.69	6,049,571	-1.03(-2.52%)
Jun 29, 2018	40.81	40.97	40.31	40.72	6,097,017	+0.19(+0.47%)
Jun 28, 2018	39.96	40.58	39.59	40.53	6,331,612	+1.13(+2.87%)
Jun 27, 2018	39.79	39.96	39.30	39.40	5,552,463	-0.51(-1.28%)
Jun 26, 2018	39.94	40.08	39.74	39.91	3,212,509	+0.06(+0.15%)
Jun 25, 2018	39.35	39.96	39.18	39.85	6,640,849	+0.30(+0.76%)
Jun 22, 2018	39.28	39.59	38.83	39.54	4,171,201	+0.69(+1.78%)
Jun 21, 2018	38.93	39.12	38.68	38.85	4,786,924	-0.09(-0.24%)
Jun 20, 2018	38.78	39.04	38.65	38.95	3,965,544	+0.60(+1.55%)
Jun 19, 2018	38.02	38.48	37.97	38.35	5,244,250	-0.17(-0.44%)
Jun 18, 2018	38.06	38.53	37.75	38.52	6,548,780	+0.09(+0.24%)
Jun 15, 2018		38.45	37.92	38.43	4,892,671	+0.17(+0.45%)
Jun 14, 2018	38.48	38.64	38.15	38.26	4,014,890	+0.16(+0.43%)
Jun 13, 2018	38.21	38.66	37.97	38.09	4,528,782	-0.09(-0.22%)
Jun 12, 2018	37.98	38.27	37.94	38.18	5,055,168	+0.12(+0.31%)
Jun 11, 2018	38.05	38.19	37.83	38.06	4,857,306	-0.25(-0.65%)
Jun 08, 2018	37.59	38.33	37.23	38.31	4,655,194	+0.90(+2.42%)
Jun 07, 2018	37.72	37.72	37.14	37.40	6,882,515	-0.30(-0.79%)
Jun 06, 2018			37.58	37.70	4,979,067	+0.37(+0.98%)
Jun 05, 2018	37.72	37.90	37.32	37.34	6,050,653	-1.01(-2.65%)
Jun 04, 2018	38.41	38.56	38.24	38.35	3,233,833	-0.01(-0.02%)
Jun 01, 2018	38.51	38.84	38.21	38.36	4,280,713	+0.26(+0.67%)
May 31, 2018	38.32	38.42	37.76	38.10	5,742,336	-0.41(-1.06%)
May 30, 2018	38.38	38.63	38.23	38.51	4,360,875	+0.38(+1.01%)
May 29, 2018	38.60	38.98	38.06	38.13	6,727,269	-1.10(-2.80%)
May 25, 2018		39.23	39.23	39.23	0	-0.06(-0.15%)
May 24, 2018	39.55	39.66	39.10	39.29	4,251,462	-0.55(-1.39%)
May 23, 2018	38.94	39.96	38.78	39.84	5,909,012	+0.60(+1.52%)
May 22, 2018	38.83	39.29	38.79	39.25	3,146,534	+0.55(+1.41%)
May 21, 2018	39.07	39.21	38.66	38.70	4,971,437	-0.15(-0.37%)
May 18, 2018	39.09	39.23	38.63	38.85	6,879,780	-0.65(-1.64%)
May 17, 2018	39.88	40.23	39.47	39.49	6,958,202	-0.82(-2.03%)
May 16, 2018	40.11	40.43	39.94	40.31	4,414,447	+0.26(+0.66%)
May 15, 2018	39.74	40.09	39.44	40.05	5,042,042	-0.37(-0.91%)
May 14, 2018	41.21	41.21	40.40	40.41	3,331,831	-0.58(-1.41%)
May 11, 2018	41.51	41.81	40.74	40.99	3,809,017	-0.42(-1.01%)
May 10, 2018	41.07	41.56	41.04	41.41	7,414,832	+1.07(+2.66%)
May 09, 2018	40.66	40.69	40.18	40.34	4,856,527	-0.20(-0.50%)
May 08, 2018	40.55	40.71	40.13	40.54	4,425,595	-0.03(-0.08%)
May 07, 2018	41.46	41.60	40.55	40.58	7,145,048	-1.03(-2.48%)
May 04, 2018	41.57	41.89	41.44	41.61	4,414,757	-0.50(-1.19%)
May 03, 2018	42.66	42.96	41.88	42.11	6,115,426	-0.61(-1.44%)
May 02, 2018	43.20	43.42	42.56	42.73	5,700,439	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.