Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 201.53 | 203.17 | 200.68 | 201.20 | 26,021,320 | -2.39(-1.17%) |
Jun 06, 2024 | 204.18 | 204.81 | 202.99 | 203.59 | 17,322,700 | -1.47(-0.72%) |
Jun 05, 2024 | 203.30 | 205.06 | 201.79 | 205.06 | 20,701,816 | +3.09(+1.53%) |
Jun 04, 2024 | 203.15 | 204.50 | 201.65 | 201.97 | 27,091,976 | -2.64(-1.29%) |
Jun 03, 2024 | 207.53 | 207.56 | 203.15 | 204.61 | 24,043,324 | -1.16(-0.56%) |
May 31, 2024 | 204.95 | 206.28 | 203.08 | 205.77 | 25,821,886 | +1.72(+0.84%) |
May 30, 2024 | 203.51 | 204.94 | 203.08 | 204.05 | 20,662,564 | +1.92(+0.95%) |
May 29, 2024 | 202.53 | 203.00 | 201.78 | 202.13 | 25,872,164 | -3.03(-1.48%) |
May 28, 2024 | 206.97 | 207.09 | 203.97 | 205.16 | 18,465,612 | -0.28(-0.14%) |
May 24, 2024 | 204.79 | 205.68 | 203.96 | 205.44 | 20,244,616 | +2.25(+1.11%) |
May 23, 2024 | 207.51 | 207.62 | 202.35 | 203.19 | 34,115,736 | -3.39(-1.64%) |
May 22, 2024 | 207.53 | 208.22 | 205.80 | 206.58 | 20,879,460 | -1.76(-0.84%) |
May 21, 2024 | 207.83 | 208.69 | 207.59 | 208.34 | 13,570,607 | -0.20(-0.10%) |
May 20, 2024 | 208.02 | 209.48 | 207.78 | 208.54 | 15,689,398 | +0.46(+0.22%) |
May 17, 2024 | 208.01 | 208.52 | 207.35 | 208.08 | 35,235,196 | +0.15(+0.07%) |
May 16, 2024 | 208.90 | 209.35 | 207.93 | 207.93 | 26,727,760 | -1.51(-0.72%) |
May 15, 2024 | 209.21 | 209.77 | 207.72 | 209.44 | 33,348,200 | +2.58(+1.25%) |
May 14, 2024 | 207.13 | 207.74 | 205.91 | 206.86 | 33,143,780 | +2.12(+1.04%) |
May 13, 2024 | 206.08 | 206.55 | 204.60 | 204.74 | 18,761,826 | +0.43(+0.21%) |
May 10, 2024 | 206.35 | 206.62 | 203.68 | 204.31 | 21,538,776 | -1.55(-0.75%) |
May 09, 2024 | 203.97 | 205.99 | 203.41 | 205.86 | 22,908,124 | +2.08(+1.02%) |
May 08, 2024 | 202.72 | 203.96 | 202.57 | 203.78 | 18,489,360 | -1.19(-0.58%) |
May 07, 2024 | 204.77 | 206.15 | 204.50 | 204.97 | 20,108,264 | +0.46(+0.22%) |
May 06, 2024 | 203.47 | 204.78 | 203.38 | 204.51 | 23,201,962 | +2.61(+1.29%) |
May 03, 2024 | 203.41 | 204.16 | 201.12 | 201.90 | 30,900,600 | +1.98(+0.99%) |
May 02, 2024 | 198.78 | 200.12 | 196.54 | 199.92 | 27,317,908 | +3.61(+1.84%) |