Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 411.28 | 415.88 | 409.85 | 413.72 | 2,942,407 | +2.64(+0.64%) |
Jun 06, 2024 | 410.42 | 411.24 | 407.38 | 411.08 | 3,446,055 | +1.23(+0.30%) |
Jun 05, 2024 | 410.10 | 410.27 | 405.77 | 409.85 | 2,644,840 | +0.32(+0.08%) |
Jun 04, 2024 | 414.85 | 415.89 | 406.44 | 409.53 | 4,157,549 | -5.26(-1.27%) |
Jun 03, 2024 | 414.89 | 416.72 | 408.78 | 414.79 | 4,905,057 | +0.39(+0.09%) |
May 31, 2024 | 408.09 | 415.40 | 406.88 | 414.40 | 5,198,825 | +5.79(+1.42%) |
May 30, 2024 | 403.77 | 409.04 | 402.77 | 408.61 | 2,906,606 | +4.52(+1.12%) |
May 29, 2024 | 403.00 | 405.87 | 401.58 | 404.09 | 3,427,816 | +0.19(+0.05%) |
May 28, 2024 | 408.24 | 408.24 | 401.87 | 403.90 | 3,321,408 | -3.51(-0.86%) |
May 24, 2024 | 406.90 | 407.96 | 405.50 | 407.41 | 2,068,923 | +1.53(+0.38%) |
May 23, 2024 | 413.25 | 413.25 | 404.87 | 405.88 | 3,426,517 | -8.11(-1.96%) |
May 22, 2024 | 414.95 | 417.26 | 412.96 | 413.99 | 2,669,255 | -0.38(-0.09%) |
May 21, 2024 | 413.59 | 415.70 | 412.56 | 414.37 | 2,739,612 | +1.37(+0.33%) |
May 20, 2024 | 417.04 | 417.28 | 412.62 | 413.00 | 3,490,432 | -3.94(-0.94%) |
May 17, 2024 | 413.98 | 417.33 | 413.70 | 416.94 | 3,018,345 | +3.82(+0.92%) |
May 16, 2024 | 413.80 | 416.34 | 412.91 | 413.12 | 3,551,010 | +0.36(+0.09%) |
May 15, 2024 | 410.51 | 413.40 | 410.10 | 412.76 | 2,856,631 | +2.52(+0.61%) |
May 14, 2024 | 410.45 | 411.56 | 408.17 | 410.24 | 2,673,193 | -0.98(-0.24%) |
May 13, 2024 | 414.06 | 414.30 | 410.19 | 411.22 | 2,710,690 | -0.83(-0.20%) |
May 10, 2024 | 409.85 | 412.38 | 409.20 | 412.05 | 3,087,839 | +3.23(+0.79%) |
May 09, 2024 | 406.25 | 408.87 | 405.46 | 408.82 | 2,357,578 | +2.45(+0.60%) |
May 08, 2024 | 406.47 | 407.23 | 403.75 | 406.37 | 2,399,396 | +0.23(+0.06%) |
May 07, 2024 | 406.93 | 407.26 | 403.61 | 406.14 | 3,084,531 | +1.22(+0.30%) |
May 06, 2024 | 403.96 | 405.15 | 399.26 | 404.92 | 3,919,453 | +4.05(+1.01%) |
May 03, 2024 | 404.50 | 404.50 | 399.21 | 400.87 | 4,131,017 | +0.27(+0.07%) |
May 02, 2024 | 401.00 | 401.56 | 397.88 | 400.60 | 2,714,751 | +2.02(+0.51%) |