Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.63	87.03	84.97	85.55	33,338	-1.37(-1.57%)
Jul 30, 2019	85.76	86.99	85.75	86.92	19,725	+0.41(+0.47%)
Jul 29, 2019	86.56	86.75	86.34	86.51	26,514	-0.38(-0.44%)
Jul 26, 2019	86.68	86.91	86.12	86.89	30,250	+0.04(+0.04%)
Jul 25, 2019	87.22	87.22	86.03	86.86	32,949	-0.99(-1.13%)
Jul 24, 2019	87.41	87.89	87.41	87.85	26,135	-0.05(-0.05%)
Jul 23, 2019	86.73	87.93	86.73	87.90	44,880	+1.38(+1.59%)
Jul 22, 2019	86.68	86.92	86.32	86.52	32,704	+0.01(+0.01%)
Jul 19, 2019	86.27	86.99	86.27	86.51	18,961	+0.23(+0.26%)
Jul 18, 2019	85.64	86.34	85.64	86.28	44,713	+0.30(+0.35%)
Jul 17, 2019	86.68	86.68	85.93	85.98	21,479	-0.84(-0.97%)
Jul 16, 2019	86.40	87.51	86.40	86.82	31,664	+0.34(+0.39%)
Jul 15, 2019	86.17	86.48	85.97	86.48	22,555	+0.38(+0.45%)
Jul 12, 2019	85.00	86.14	85.00	86.10	17,427	+1.15(+1.35%)
Jul 11, 2019	84.59	84.95	84.18	84.95	23,038	+0.31(+0.37%)
Jul 10, 2019	85.16	85.46	84.59	84.64	24,114	-0.09(-0.11%)
Jul 09, 2019	85.37	85.37	84.58	84.73	28,752	-0.93(-1.09%)
Jul 08, 2019	86.38	86.59	85.48	85.66	32,788	-1.02(-1.18%)
Jul 05, 2019	86.19	86.68	85.93	86.68	9,754	-0.37(-0.43%)
Jul 03, 2019	86.89	87.06	86.47	87.06	14,577	+0.26(+0.30%)
Jul 02, 2019	87.20	87.21	86.41	86.79	22,098	-0.40(-0.46%)
Jul 01, 2019	86.86	87.20	86.58	87.20	121,428	+0.51(+0.59%)
Jun 28, 2019	86.32	86.68	85.99	86.68	22,140	+0.73(+0.85%)
Jun 27, 2019	85.61	86.06	85.61	85.95	25,166	+0.26(+0.30%)
Jun 26, 2019	85.49	85.95	85.49	85.70	25,476	+0.08(+0.10%)
Jun 25, 2019	85.83	85.89	85.36	85.62	27,221	+0.00(+0.00%)
Jun 24, 2019	85.22	85.81	85.09	85.62	23,066	+0.47(+0.55%)
Jun 21, 2019	85.28	85.56	85.11	85.15	27,839	-0.25(-0.29%)
Jun 20, 2019	85.59	85.64	84.85	85.40	26,045	+0.83(+0.98%)
Jun 19, 2019	84.85	85.01	84.12	84.57	89,305	-0.25(-0.29%)
Jun 18, 2019	84.23	85.20	84.23	84.81	64,337	+0.93(+1.11%)
Jun 17, 2019	84.51	84.51	83.80	83.88	24,282	-0.77(-0.91%)
Jun 14, 2019	84.96	84.96	84.44	84.66	22,265	-0.43(-0.51%)
Jun 13, 2019	84.68	85.09	84.68	85.09	39,965	+0.71(+0.84%)
Jun 12, 2019	84.12	84.48	84.06	84.38	35,820	+0.26(+0.31%)
Jun 11, 2019	84.56	84.78	84.08	84.12	39,488	+0.27(+0.32%)
Jun 10, 2019	83.98	84.31	83.84	83.85	54,567	+0.26(+0.31%)
Jun 07, 2019	83.45	83.87	83.09	83.58	72,086	+0.54(+0.66%)
Jun 06, 2019	82.52	83.14	82.20	83.04	391,451	+0.73(+0.89%)
Jun 05, 2019	82.24	82.31	81.13	82.30	53,820	+0.35(+0.43%)
Jun 04, 2019	80.38	82.00	80.08	81.95	224,351	+2.40(+3.01%)
Jun 03, 2019	77.13	79.57	77.13	79.56	80,064	+2.62(+3.41%)
May 31, 2019	77.19	77.35	76.76	76.93	47,396	-1.14(-1.46%)
May 30, 2019	78.07	78.47	77.79	78.08	35,512	+0.11(+0.14%)
May 29, 2019	77.31	78.12	77.06	77.97	79,412	-0.06(-0.08%)
May 28, 2019	78.78	78.93	77.91	78.03	31,683	-0.73(-0.93%)
May 24, 2019	79.32	79.33	78.34	78.77	40,342	+0.41(+0.52%)
May 23, 2019	78.96	79.06	78.00	78.36	44,635	-1.43(-1.80%)
May 22, 2019	80.11	80.35	79.79	79.79	59,760	-0.54(-0.67%)
May 21, 2019	79.19	80.47	79.19	80.33	35,913	+1.20(+1.51%)
May 20, 2019	79.37	79.83	79.00	79.13	29,284	-1.03(-1.29%)
May 17, 2019	80.23	80.74	79.93	80.16	30,201	-0.60(-0.74%)
May 16, 2019	80.28	81.07	80.28	80.76	34,372	+1.06(+1.33%)
May 15, 2019	79.18	80.15	78.98	79.70	60,796	-0.12(-0.15%)
May 14, 2019	79.47	80.37	79.19	79.82	64,855	+0.73(+0.93%)
May 13, 2019	79.07	79.82	78.52	79.08	129,926	-2.11(-2.60%)
May 10, 2019	80.14	81.55	79.81	81.20	59,521	+0.99(+1.23%)
May 09, 2019	79.95	80.51	79.28	80.21	53,974	-0.66(-0.82%)
May 08, 2019	80.88	81.19	80.47	80.87	38,592	-0.06(-0.08%)
May 07, 2019	81.80	81.86	80.51	80.94	63,892	-1.61(-1.96%)
May 06, 2019	82.39	82.95	82.16	82.55	62,233	-1.31(-1.56%)
May 03, 2019	82.98	83.92	82.98	83.86	40,782	+1.06(+1.28%)
May 02, 2019	83.45	83.45	82.28	82.79	59,204	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.