Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 5.830 | 5.853 | 5.790 | 5.830 | 280,747 | -0.01(-0.09%) |
Jul 29, 2010 | 5.853 | 5.878 | 5.774 | 5.835 | 216,755 | -0.01(-0.12%) |
Jul 28, 2010 | 5.898 | 5.916 | 5.787 | 5.842 | 76,585 | -0.05(-0.79%) |
Jul 27, 2010 | 5.934 | 5.934 | 5.889 | 5.889 | 58,032 | -0.04(-0.73%) |
Jul 26, 2010 | 5.925 | 5.980 | 5.916 | 5.932 | 54,952 | -0.01(-0.12%) |
Jul 23, 2010 | 5.970 | 6.059 | 5.925 | 5.939 | 71,739 | +0.01(+0.24%) |
Jul 22, 2010 | 5.943 | 6.013 | 5.914 | 5.925 | 131,554 | +0.00(+0.00%) |
Jul 21, 2010 | 5.813 | 5.961 | 5.813 | 5.925 | 193,757 | -0.03(-0.48%) |
Jul 20, 2010 | 5.923 | 5.993 | 5.923 | 5.953 | 97,784 | +0.01(+0.24%) |
Jul 19, 2010 | 6.052 | 6.095 | 5.898 | 5.939 | 171,629 | -0.18(-2.93%) |
Jul 16, 2010 | 6.119 | 6.266 | 5.988 | 6.119 | 2,793,045 | +0.01(+0.09%) |
Jul 15, 2010 | 6.122 | 6.188 | 6.056 | 6.113 | 261,671 | +0.02(+0.35%) |
Jul 14, 2010 | 6.029 | 6.149 | 6.029 | 6.092 | 209,147 | +0.05(+0.83%) |
Jul 13, 2010 | 5.979 | 6.043 | 5.946 | 6.041 | 941,135 | +0.15(+2.62%) |
Jul 12, 2010 | 5.894 | 6.248 | 5.860 | 5.887 | 157,988 | +0.00(+0.03%) |
Jul 09, 2010 | 5.885 | 5.925 | 5.837 | 5.885 | 50,975 | -0.01(-0.21%) |
Jul 08, 2010 | 5.936 | 6.492 | 5.867 | 5.898 | 3,989,252 | +0.11(+1.86%) |
Jul 07, 2010 | 5.869 | 5.925 | 5.790 | 5.790 | 1,235,345 | +0.04(+0.75%) |
Jul 06, 2010 | 5.973 | 5.973 | 5.736 | 5.747 | 50,964 | -0.18(-3.00%) |
Jul 02, 2010 | 5.925 | 5.971 | 5.925 | 5.925 | 60,989 | +0.00(+0.00%) |
Jul 01, 2010 | 6.015 | 6.040 | 5.835 | 5.925 | 110,561 | -0.11(-1.87%) |
Jun 30, 2010 | 6.059 | 6.174 | 6.024 | 6.038 | 239,503 | +0.00(+0.00%) |
Jun 29, 2010 | 6.070 | 6.077 | 6.004 | 6.038 | 41,718 | -0.11(-1.81%) |
Jun 25, 2010 | 6.149 | 6.239 | 6.149 | 6.149 | 76,629 | -0.02(-0.32%) |
Jun 24, 2010 | 6.562 | 6.580 | 6.149 | 6.169 | 127,755 | -0.40(-6.09%) |
Jun 23, 2010 | 6.463 | 6.569 | 6.392 | 6.569 | 44,497 | +0.11(+1.64%) |
Jun 22, 2010 | 6.526 | 6.535 | 6.463 | 6.463 | 74,502 | -0.09(-1.34%) |