Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.23 | 10.25 | 10.22 | 10.22 | 57,745 | +0.00(+0.00%) |
Jun 13, 2024 | 10.20 | 10.23 | 10.18 | 10.22 | 147,213 | +0.07(+0.69%) |
Jun 12, 2024 | 10.20 | 10.25 | 10.13 | 10.15 | 147,703 | +0.04(+0.40%) |
Jun 11, 2024 | 10.09 | 10.14 | 10.02 | 10.11 | 129,712 | +0.02(+0.20%) |
Jun 10, 2024 | 10.03 | 10.09 | 10.02 | 10.09 | 56,669 | +0.05(+0.50%) |
Jun 07, 2024 | 9.990 | 10.06 | 9.950 | 10.04 | 92,001 | -0.02(-0.20%) |
Jun 06, 2024 | 10.00 | 10.09 | 9.990 | 10.06 | 94,434 | +0.05(+0.50%) |
Jun 05, 2024 | 9.950 | 10.06 | 9.930 | 10.01 | 213,431 | +0.06(+0.60%) |
Jun 04, 2024 | 9.950 | 9.990 | 9.900 | 9.950 | 73,589 | +0.02(+0.20%) |
Jun 03, 2024 | 9.920 | 9.980 | 9.900 | 9.930 | 57,847 | +0.06(+0.61%) |
May 31, 2024 | 9.960 | 9.995 | 9.860 | 9.870 | 134,978 | -0.03(-0.30%) |
May 30, 2024 | 9.910 | 9.930 | 9.890 | 9.900 | 77,799 | +0.02(+0.20%) |
May 29, 2024 | 9.990 | 10.02 | 9.860 | 9.880 | 119,690 | -0.15(-1.50%) |
May 28, 2024 | 10.10 | 10.20 | 10.00 | 10.03 | 223,196 | -0.07(-0.69%) |
May 24, 2024 | 9.800 | 10.10 | 9.771 | 10.10 | 618,436 | +0.34(+3.48%) |
May 23, 2024 | 9.780 | 9.780 | 9.700 | 9.760 | 227,683 | -0.02(-0.20%) |
May 22, 2024 | 9.780 | 9.800 | 9.770 | 9.780 | 93,587 | -0.01(-0.10%) |
May 21, 2024 | 9.880 | 9.880 | 9.780 | 9.790 | 143,934 | -0.08(-0.81%) |
May 20, 2024 | 9.860 | 9.880 | 9.850 | 9.870 | 214,190 | +0.01(+0.10%) |
May 17, 2024 | 9.890 | 9.890 | 9.850 | 9.860 | 92,402 | -0.01(-0.10%) |
May 16, 2024 | 9.900 | 9.900 | 9.860 | 9.870 | 80,785 | -0.02(-0.20%) |
May 15, 2024 | 9.820 | 9.900 | 9.820 | 9.890 | 143,517 | +0.11(+1.11%) |
May 14, 2024 | 9.741 | 9.811 | 9.726 | 9.781 | 125,773 | +0.04(+0.41%) |
May 13, 2024 | 9.821 | 9.831 | 9.741 | 9.741 | 106,959 | -0.06(-0.61%) |
May 10, 2024 | 9.821 | 9.841 | 9.791 | 9.801 | 305,670 | -0.03(-0.30%) |
May 09, 2024 | 9.831 | 9.841 | 9.821 | 9.831 | 150,827 | +0.01(+0.10%) |
May 08, 2024 | 9.761 | 9.831 | 9.741 | 9.821 | 104,148 | +0.07(+0.71%) |
May 07, 2024 | 9.711 | 9.751 | 9.702 | 9.751 | 110,771 | +0.10(+1.03%) |
May 06, 2024 | 9.622 | 9.672 | 9.622 | 9.652 | 81,903 | +0.05(+0.52%) |
May 03, 2024 | 9.592 | 9.612 | 9.582 | 9.602 | 100,731 | +0.06(+0.63%) |
May 02, 2024 | 9.542 | 9.542 | 9.502 | 9.542 | 78,384 | +0.00(+0.00%) |