Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.530 | 1.540 | 1.415 | 1.470 | 5,278,000 | -0.09(-5.77%) |
Jul 30, 2020 | 1.660 | 1.720 | 1.450 | 1.560 | 15,110,534 | -0.32(-17.02%) |
Jul 29, 2020 | 1.740 | 1.970 | 1.720 | 1.880 | 10,390,557 | +0.16(+9.30%) |
Jul 28, 2020 | 1.640 | 1.750 | 1.630 | 1.720 | 5,502,992 | +0.06(+3.61%) |
Jul 27, 2020 | 1.650 | 1.660 | 1.560 | 1.660 | 3,602,503 | +0.04(+2.47%) |
Jul 24, 2020 | 1.600 | 1.730 | 1.600 | 1.620 | 3,273,800 | -0.04(-2.41%) |
Jul 23, 2020 | 1.680 | 1.700 | 1.560 | 1.660 | 5,560,276 | -0.01(-0.60%) |
Jul 22, 2020 | 1.630 | 1.700 | 1.580 | 1.670 | 4,737,025 | -0.03(-1.76%) |
Jul 21, 2020 | 1.540 | 1.720 | 1.540 | 1.700 | 8,912,090 | +0.25(+17.24%) |
Jul 20, 2020 | 1.380 | 1.530 | 1.360 | 1.450 | 7,515,050 | +0.11(+8.21%) |
Jul 17, 2020 | 1.400 | 1.440 | 1.330 | 1.340 | 3,670,900 | -0.06(-4.29%) |
Jul 16, 2020 | 1.350 | 1.470 | 1.320 | 1.400 | 5,070,797 | -0.01(-0.71%) |
Jul 15, 2020 | 1.300 | 1.480 | 1.280 | 1.410 | 10,527,400 | +0.18(+14.63%) |
Jul 14, 2020 | 1.100 | 1.230 | 1.080 | 1.230 | 3,821,823 | +0.09(+7.89%) |
Jul 13, 2020 | 1.250 | 1.270 | 1.140 | 1.140 | 5,401,277 | -0.08(-6.56%) |
Jul 10, 2020 | 1.140 | 1.230 | 1.100 | 1.220 | 4,673,500 | +0.08(+7.02%) |
Jul 09, 2020 | 1.260 | 1.280 | 1.140 | 1.140 | 5,840,078 | -0.14(-10.94%) |
Jul 08, 2020 | 1.340 | 1.360 | 1.210 | 1.280 | 8,497,966 | -0.08(-5.88%) |
Jul 07, 2020 | 1.350 | 1.380 | 1.300 | 1.360 | 5,113,977 | -0.04(-2.86%) |
Jul 06, 2020 | 1.370 | 1.400 | 1.290 | 1.400 | 10,785,473 | +0.08(+6.06%) |
Jul 02, 2020 | 1.370 | 1.385 | 1.290 | 1.320 | 4,794,900 | -0.02(-1.49%) |
Jul 01, 2020 | 1.330 | 1.400 | 1.290 | 1.340 | 6,195,822 | +0.05(+3.88%) |
Jun 30, 2020 | 1.280 | 1.350 | 1.250 | 1.290 | 5,455,324 | +0.03(+2.38%) |
Jun 29, 2020 | 1.230 | 1.340 | 1.200 | 1.260 | 8,015,389 | +0.04(+3.28%) |
Jun 26, 2020 | 1.210 | 1.230 | 1.160 | 1.220 | 32,091,700 | +0.00(+0.00%) |
Jun 25, 2020 | 1.160 | 1.330 | 1.100 | 1.220 | 10,653,676 | +0.00(+0.00%) |
Jun 24, 2020 | 1.330 | 1.410 | 1.170 | 1.220 | 13,098,752 | -0.19(-13.48%) |
Jun 23, 2020 | 1.600 | 1.600 | 1.390 | 1.410 | 13,641,250 | -0.15(-9.62%) |
Jun 22, 2020 | 1.610 | 1.620 | 1.500 | 1.560 | 10,227,370 | -0.03(-1.89%) |
Jun 19, 2020 | 1.800 | 1.815 | 1.560 | 1.590 | 31,699,000 | -0.13(-7.56%) |
Jun 18, 2020 | 1.580 | 1.780 | 1.550 | 1.720 | 11,848,369 | +0.12(+7.50%) |
Jun 17, 2020 | 1.770 | 1.780 | 1.600 | 1.600 | 10,153,403 | -0.21(-11.60%) |
Jun 16, 2020 | 1.890 | 1.900 | 1.710 | 1.810 | 10,531,282 | +0.11(+6.47%) |
Jun 15, 2020 | 1.500 | 1.720 | 1.450 | 1.700 | 15,455,670 | +0.00(+0.00%) |
Jun 12, 2020 | 1.840 | 1.850 | 1.560 | 1.700 | 10,760,000 | +0.14(+8.97%) |
Jun 11, 2020 | 1.540 | 1.800 | 1.520 | 1.560 | 13,881,723 | -0.40(-20.41%) |
Jun 10, 2020 | 1.880 | 2.140 | 1.510 | 1.960 | 17,200,256 | -0.31(-13.66%) |
Jun 09, 2020 | 2.210 | 2.330 | 2.070 | 2.270 | 12,434,886 | -0.23(-9.20%) |
Jun 08, 2020 | 2.280 | 2.540 | 2.070 | 2.500 | 30,733,772 | +0.72(+40.45%) |
Jun 05, 2020 | 1.640 | 1.820 | 1.360 | 1.780 | 32,737,800 | +0.70(+64.81%) |
Jun 04, 2020 | 1.020 | 1.130 | 0.9800 | 1.080 | 11,165,898 | +0.02(+1.89%) |
Jun 03, 2020 | 1.020 | 1.070 | 0.9600 | 1.060 | 14,253,382 | +0.09(+9.28%) |
Jun 02, 2020 | 0.9100 | 1.000 | 0.9100 | 0.9700 | 9,476,413 | +0.07(+7.78%) |
Jun 01, 2020 | 0.9000 | 0.9100 | 0.8300 | 0.9000 | 7,345,960 | +0.05(+5.44%) |
May 29, 2020 | 0.9300 | 0.9685 | 0.8500 | 0.8536 | 12,639,000 | -0.08(-8.22%) |
May 28, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9300 | 9,731,406 | -0.06(-6.06%) |
May 27, 2020 | 1.030 | 1.040 | 0.9000 | 0.9900 | 11,347,812 | +0.01(+1.02%) |
May 26, 2020 | 0.8100 | 0.9800 | 0.8000 | 0.9800 | 17,350,824 | +0.19(+23.52%) |
May 22, 2020 | 0.7656 | 0.8000 | 0.7611 | 0.7934 | 4,954,800 | +0.01(+1.72%) |
May 21, 2020 | 0.7801 | 0.8043 | 0.7500 | 0.7800 | 6,366,793 | -0.02(-2.50%) |
May 20, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 6,019,915 | +0.03(+3.76%) |
May 19, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.7710 | 6,301,513 | -0.03(-3.63%) |
May 18, 2020 | 0.8100 | 0.8800 | 0.7700 | 0.8000 | 10,970,486 | +0.07(+9.62%) |
May 15, 2020 | 0.7014 | 0.7500 | 0.6625 | 0.7298 | 4,708,900 | +0.04(+5.77%) |
May 14, 2020 | 0.7000 | 0.7300 | 0.6000 | 0.6900 | 7,321,126 | -0.02(-2.83%) |
May 13, 2020 | 0.8100 | 0.8150 | 0.7000 | 0.7101 | 7,139,925 | -0.10(-12.33%) |
May 12, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8100 | 10,008,648 | -0.03(-3.98%) |
May 11, 2020 | 0.8155 | 0.8700 | 0.7910 | 0.8436 | 6,738,231 | +0.01(+1.02%) |
May 08, 2020 | 0.8000 | 0.8500 | 0.7700 | 0.8351 | 6,513,000 | +0.05(+5.71%) |
May 07, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 6,183,162 | +0.02(+2.73%) |
May 06, 2020 | 0.8700 | 0.8770 | 0.7101 | 0.7690 | 10,840,533 | -0.09(-10.13%) |
May 05, 2020 | 0.9600 | 0.9700 | 0.8500 | 0.8557 | 12,119,868 | -0.04(-4.27%) |
May 04, 2020 | 0.8712 | 0.9400 | 0.7800 | 0.8939 | 11,186,816 | -0.03(-2.85%) |