Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 75.32 | 75.80 | 74.58 | 75.69 | 170,411 | -0.41(-0.54%) |
Jun 07, 2024 | 76.13 | 76.88 | 75.86 | 76.10 | 96,985 | -0.95(-1.23%) |
Jun 06, 2024 | 76.79 | 77.45 | 76.57 | 77.05 | 88,096 | -0.04(-0.05%) |
Jun 05, 2024 | 76.16 | 77.30 | 76.00 | 77.09 | 115,350 | +1.38(+1.82%) |
Jun 04, 2024 | 76.42 | 76.49 | 75.64 | 75.71 | 192,993 | -0.83(-1.08%) |
Jun 03, 2024 | 77.30 | 77.30 | 76.48 | 76.54 | 131,563 | -1.13(-1.45%) |
May 31, 2024 | 76.89 | 78.00 | 76.47 | 77.67 | 297,045 | +0.92(+1.20%) |
May 30, 2024 | 74.77 | 76.88 | 74.77 | 76.75 | 329,747 | +2.49(+3.35%) |
May 29, 2024 | 74.36 | 75.42 | 74.24 | 74.26 | 202,891 | -0.64(-0.85%) |
May 28, 2024 | 75.86 | 75.86 | 74.31 | 74.90 | 140,867 | -0.56(-0.74%) |
May 24, 2024 | 75.10 | 75.73 | 74.61 | 75.46 | 107,537 | +0.91(+1.22%) |
May 23, 2024 | 75.00 | 75.33 | 74.12 | 74.55 | 117,864 | -0.58(-0.77%) |
May 22, 2024 | 75.37 | 75.58 | 74.77 | 75.13 | 117,116 | -0.86(-1.13%) |
May 21, 2024 | 75.51 | 76.01 | 75.32 | 75.99 | 254,154 | +0.34(+0.45%) |
May 20, 2024 | 75.78 | 75.98 | 75.42 | 75.65 | 63,876 | -0.33(-0.43%) |
May 17, 2024 | 75.75 | 76.32 | 75.51 | 75.98 | 103,743 | +0.48(+0.64%) |
May 16, 2024 | 75.15 | 75.55 | 74.56 | 75.50 | 143,625 | +0.24(+0.32%) |
May 15, 2024 | 75.38 | 75.38 | 74.45 | 75.26 | 157,718 | +0.17(+0.23%) |
May 14, 2024 | 76.13 | 76.13 | 74.89 | 75.09 | 168,469 | -0.50(-0.66%) |
May 13, 2024 | 76.54 | 76.71 | 75.57 | 75.59 | 165,186 | -0.80(-1.05%) |
May 10, 2024 | 76.43 | 76.51 | 75.56 | 76.39 | 116,345 | +0.18(+0.24%) |
May 09, 2024 | 76.32 | 76.75 | 75.85 | 76.21 | 152,218 | +0.08(+0.11%) |
May 08, 2024 | 75.38 | 76.18 | 75.38 | 76.13 | 213,507 | +0.51(+0.67%) |
May 07, 2024 | 75.43 | 75.83 | 75.10 | 75.62 | 168,912 | +0.63(+0.84%) |
May 06, 2024 | 74.51 | 75.01 | 74.19 | 74.99 | 108,241 | +0.99(+1.34%) |
May 03, 2024 | 75.17 | 75.17 | 73.52 | 74.00 | 176,161 | -0.09(-0.12%) |
May 02, 2024 | 73.45 | 74.35 | 73.29 | 74.09 | 171,395 | +0.85(+1.15%) |