Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
XL Group Plc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
17.73
17.93
17.51
17.73
3,034,265
-0.11(-0.62%)
Jul 29, 2010
17.84
18.08
17.45
17.84
3,637,280
+0.14(+0.79%)
Jul 28, 2010
17.70
18.01
17.68
17.70
4,864
-0.19(-1.06%)
Jul 27, 2010
17.89
18.35
17.86
17.89
3,656
-0.22(-1.21%)
Jul 26, 2010
17.78
18.17
17.68
18.11
4,749,402
+0.34(+1.91%)
Jul 23, 2010
17.44
17.81
17.31
17.77
3,785,365
+0.25(+1.43%)
Jul 22, 2010
17.33
17.58
17.20
17.52
5,460,812
+0.45(+2.64%)
Jul 21, 2010
17.67
17.86
17.03
17.07
7,151,193
-0.36(-2.07%)
Jul 20, 2010
17.43
17.46
16.52
17.43
4,456,948
+0.52(+3.08%)
Jul 19, 2010
16.87
17.06
16.64
16.91
3,658,574
+0.11(+0.65%)
Jul 16, 2010
16.80
17.47
16.76
16.80
6,043,909
-0.67(-3.84%)
Jul 15, 2010
17.64
17.69
17.29
17.47
6,104,262
-0.05(-0.29%)
Jul 14, 2010
17.46
17.59
17.32
17.52
5,405,461
-0.10(-0.57%)
Jul 13, 2010
17.75
17.82
17.51
17.62
4,765,762
+0.17(+0.97%)
Jul 12, 2010
17.30
17.51
17.18
17.45
5,315,641
+0.05(+0.29%)
Jul 09, 2010
17.40
17.43
16.98
17.40
4,562,510
+0.34(+1.99%)
Jul 08, 2010
17.01
17.11
16.75
17.06
6,016,053
+0.15(+0.89%)
Jul 07, 2010
16.19
16.93
16.11
16.91
7,358,619
+0.83(+5.16%)
Jul 06, 2010
16.23
16.63
15.86
16.08
590
+0.11(+0.69%)
Jul 02, 2010
15.97
16.25
15.76
15.97
4,828,764
-0.09(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.