Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.20	13.44	13.14	13.28	12,195,436	+0.20(+1.54%)
Jul 28, 2023	13.04	13.62	12.87	13.08	16,805,686	+0.62(+5.00%)
Jul 27, 2023	12.98	13.10	12.33	12.46	26,479,624	+0.60(+5.09%)
Jul 26, 2023	11.71	12.01	11.71	11.86	13,566,943	+0.27(+2.31%)
Jul 25, 2023	11.71	11.77	11.53	11.59	8,763,167	-0.13(-1.14%)
Jul 24, 2023	11.59	11.82	11.53	11.72	9,080,493	+0.16(+1.41%)
Jul 21, 2023	11.70	11.73	11.55	11.56	7,015,160	-0.09(-0.74%)
Jul 20, 2023	11.53	11.64	11.41	11.64	7,450,994	+0.04(+0.33%)
Jul 19, 2023	11.45	11.65	11.39	11.61	9,604,999	+0.16(+1.42%)
Jul 18, 2023	11.31	11.49	11.28	11.44	7,082,384	+0.14(+1.27%)
Jul 17, 2023	10.97	11.34	10.95	11.30	7,356,339	+0.24(+2.16%)
Jul 14, 2023	11.27	11.28	10.91	11.06	10,679,354	-0.07(-0.60%)
Jul 13, 2023	11.27	11.29	11.07	11.13	7,485,079	-0.09(-0.77%)
Jul 12, 2023	11.28	11.43	11.18	11.21	10,294,268	+0.07(+0.60%)
Jul 11, 2023	11.00	11.18	10.92	11.15	9,532,948	+0.18(+1.66%)
Jul 10, 2023	10.86	10.96	10.80	10.96	8,500,463	+0.09(+0.79%)
Jul 07, 2023	10.79	10.97	10.79	10.88	8,654,275	+0.12(+1.16%)
Jul 06, 2023	10.58	10.77	10.45	10.75	6,742,081	+0.02(+0.18%)
Jul 05, 2023	10.80	10.94	10.72	10.73	6,702,922	-0.17(-1.58%)
Jul 03, 2023	10.81	11.00	10.78	10.91	4,810,076	+0.14(+1.34%)
Jun 30, 2023	10.82	10.92	10.76	10.76	8,093,785	+0.04(+0.36%)
Jun 29, 2023	10.79	10.86	10.67	10.72	7,805,741	+0.01(+0.09%)
Jun 28, 2023	10.51	10.75	10.47	10.72	9,678,350	+0.16(+1.54%)
Jun 27, 2023	10.23	10.56	10.14	10.55	7,859,372	+0.34(+3.28%)
Jun 26, 2023	10.23	10.36	10.20	10.22	6,828,457	+0.19(+1.91%)
Jun 23, 2023	9.901	10.10	9.854	10.03	8,710,710	+0.04(+0.38%)
Jun 22, 2023	10.17	10.21	9.978	9.988	9,530,865	-0.24(-2.34%)
Jun 21, 2023	10.26	10.36	10.13	10.23	6,478,846	-0.05(-0.47%)
Jun 20, 2023	10.18	10.32	10.17	10.28	8,444,751	+0.08(+0.75%)
Jun 16, 2023	10.46	10.53	10.15	10.20	31,204,740	-0.29(-2.74%)
Jun 15, 2023	10.32	10.52	10.29	10.49	8,779,159	+0.11(+1.01%)
Jun 14, 2023	10.52	10.59	10.18	10.38	12,836,875	-0.21(-1.99%)
Jun 13, 2023	10.54	10.72	10.46	10.59	9,460,857	+0.08(+0.73%)
Jun 12, 2023	10.42	10.61	10.26	10.51	9,994,052	+0.03(+0.27%)
Jun 09, 2023	10.39	10.50	10.31	10.49	8,674,482	+0.11(+1.01%)
Jun 08, 2023	10.53	10.55	10.29	10.38	11,030,960	-0.21(-1.99%)
Jun 07, 2023	10.52	10.62	10.33	10.59	12,782,332	+0.18(+1.75%)
Jun 06, 2023	10.16	10.54	10.11	10.41	13,934,211	+0.29(+2.84%)
Jun 05, 2023	10.32	10.41	10.07	10.12	10,905,848	-0.20(-1.95%)
Jun 02, 2023	10.26	10.42	10.17	10.32	10,286,931	+0.21(+2.08%)
Jun 01, 2023	9.959	10.21	9.863	10.11	8,676,194	+0.27(+2.72%)
May 31, 2023	10.01	10.03	9.758	9.844	11,776,588	-0.27(-2.65%)
May 30, 2023	10.05	10.12	9.911	10.11	7,935,375	+0.08(+0.76%)
May 26, 2023	9.930	10.09	9.787	10.04	8,910,056	+0.11(+1.06%)
May 25, 2023	10.10	10.15	9.863	9.930	10,184,652	-0.18(-1.80%)
May 24, 2023	10.10	10.22	9.949	10.11	9,818,372	-0.12(-1.22%)
May 23, 2023	10.43	10.60	10.23	10.24	12,623,224	-0.20(-1.93%)
May 22, 2023	10.50	10.52	10.24	10.44	13,439,139	-0.02(-0.18%)
May 19, 2023	10.60	10.71	10.27	10.46	21,164,286	-0.08(-0.73%)
May 18, 2023	10.51	10.59	10.31	10.53	15,189,327	-0.19(-1.79%)
May 17, 2023	10.29	10.73	10.20	10.72	41,712,860	+0.98(+10.02%)
May 16, 2023	9.940	10.01	9.739	9.748	7,839,337	-0.12(-1.26%)
May 15, 2023	9.748	9.949	9.672	9.873	13,745,503	+0.21(+2.18%)
May 12, 2023	9.480	9.672	9.337	9.662	11,086,348	+0.33(+3.49%)
May 11, 2023	9.404	9.528	9.308	9.337	11,073,870	-0.15(-1.61%)
May 10, 2023	9.787	9.796	9.413	9.490	12,111,038	-0.11(-1.10%)
May 09, 2023	9.509	9.720	9.365	9.595	14,102,377	+0.05(+0.50%)
May 08, 2023	9.787	9.815	9.423	9.547	9,467,285	-0.09(-0.89%)
May 05, 2023	9.404	9.643	9.179	9.633	19,201,546	+0.70(+7.82%)
May 04, 2023	8.925	9.047	8.502	8.934	24,928,676	-0.27(-2.96%)
May 03, 2023	9.621	9.795	9.169	9.207	19,101,808	-0.32(-3.36%)
May 02, 2023	10.07	10.13	9.146	9.527	30,394,664	-0.55(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.