Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 38.95 | 38.95 | 38.95 | 38.95 | 207 | +0.07(+0.17%) |
Jul 29, 2010 | 38.90 | 38.90 | 38.88 | 38.88 | 414 | -0.45(-1.15%) |
Jul 28, 2010 | 39.33 | 39.33 | 39.33 | 39.33 | 207 | +0.17(+0.44%) |
Jul 23, 2010 | 39.16 | 39.16 | 39.16 | 0 | +0.24(+0.61%) | |
Jul 22, 2010 | 38.38 | 38.95 | 38.38 | 38.93 | 1,242 | +1.37(+3.64%) |
Jul 21, 2010 | 37.56 | 37.56 | 37.56 | 37.56 | 207 | -0.24(-0.63%) |
Jul 20, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 103 | +0.43(+1.15%) |
Jul 16, 2010 | 37.37 | 37.37 | 37.37 | 0 | -0.61(-1.60%) | |
Jul 15, 2010 | 38.09 | 38.09 | 37.97 | 37.97 | 310 | +0.25(+0.65%) |
Jul 14, 2010 | 37.68 | 37.73 | 37.57 | 37.73 | 621 | +0.29(+0.78%) |
Jul 13, 2010 | 37.43 | 37.43 | 37.43 | 37.43 | 103 | +1.09(+3.00%) |
Jul 12, 2010 | 36.34 | 36.34 | 36.34 | 36.34 | 103 | +1.02(+2.90%) |
Jul 07, 2010 | 35.32 | 35.32 | 35.32 | 0 | +0.63(+1.81%) | |
Jul 02, 2010 | 34.69 | 34.69 | 34.69 | 0 | -0.50(-1.42%) | |
Jun 30, 2010 | 35.19 | 35.19 | 35.19 | 0 | -0.31(-0.87%) | |
Jun 29, 2010 | 35.92 | 35.94 | 35.32 | 35.50 | 27,293 | -2.91(-7.57%) |
Jun 25, 2010 | 38.41 | 38.41 | 38.41 | 38.41 | 103 | -1.29(-3.25%) |
Jun 22, 2010 | 39.70 | 39.70 | 39.70 | 0 | -0.51(-1.27%) | |
Jun 21, 2010 | 40.21 | 40.21 | 40.21 | 40.21 | 415 | +0.17(+0.42%) |
Jun 18, 2010 | 40.04 | 40.04 | 40.04 | 40.04 | 103 | +0.15(+0.38%) |
Jun 16, 2010 | 39.89 | 39.89 | 39.89 | 0 | -0.45(-1.12%) | |
Jun 15, 2010 | 39.83 | 40.34 | 39.83 | 40.34 | 830 | +1.09(+2.77%) |
Jun 11, 2010 | 39.26 | 39.26 | 39.26 | 0 | +0.18(+0.47%) | |
Jun 10, 2010 | 38.92 | 39.07 | 38.67 | 39.07 | 622 | +0.34(+0.87%) |
Jun 09, 2010 | 38.59 | 38.73 | 38.59 | 38.73 | 1,452 | +0.73(+1.93%) |
Jun 08, 2010 | 36.90 | 38.00 | 36.90 | 38.00 | 415 | +0.04(+0.10%) |
Jun 07, 2010 | 38.66 | 38.66 | 37.96 | 37.96 | 311 | -1.34(-3.42%) |
Jun 04, 2010 | 39.31 | 39.52 | 39.31 | 39.31 | 311 | -0.62(-1.55%) |
Jun 03, 2010 | 39.89 | 39.93 | 39.89 | 39.93 | 311 | +0.42(+1.07%) |
Jun 01, 2010 | 39.50 | 39.50 | 39.50 | 0 | -0.01(-0.02%) | |
May 28, 2010 | 39.51 | 39.51 | 39.51 | 39.51 | 104 | +0.70(+1.80%) |
May 24, 2010 | 38.81 | 38.81 | 38.81 | 0 | +0.09(+0.24%) | |
May 21, 2010 | 38.72 | 39.07 | 38.72 | 38.72 | 208 | -0.22(-0.56%) |
May 20, 2010 | 38.70 | 38.94 | 38.70 | 38.94 | 2,191 | -0.77(-1.93%) |
May 19, 2010 | 39.71 | 39.71 | 39.71 | 39.71 | 104 | -1.12(-2.75%) |
May 18, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 104 | +0.72(+1.79%) |
May 17, 2010 | 40.61 | 40.61 | 40.11 | 40.11 | 521 | -1.36(-3.28%) |
May 14, 2010 | 41.47 | 41.47 | 41.47 | 41.47 | 104 | +0.00(+0.00%) |
May 12, 2010 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.47(+1.15%) |
May 11, 2010 | 41.32 | 41.32 | 41.00 | 41.00 | 208 | +0.12(+0.30%) |
May 10, 2010 | 41.02 | 41.02 | 40.87 | 40.87 | 417 | +1.16(+2.92%) |
May 07, 2010 | 39.86 | 40.01 | 39.71 | 39.71 | 669 | -0.64(-1.59%) |
May 06, 2010 | 40.98 | 41.00 | 39.88 | 40.36 | 1,154 | -0.90(-2.17%) |
May 05, 2010 | 41.37 | 41.37 | 41.25 | 41.25 | 629 | -0.44(-1.05%) |
May 04, 2010 | 41.83 | 41.83 | 41.64 | 41.69 | 4,302 | -1.19(-2.78%) |