Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 202 | -0.80(-1.84%) |
Jul 27, 2011 | 43.45 | 43.45 | 43.45 | 0 | -0.56(-1.28%) | |
Jul 25, 2011 | 44.01 | 44.01 | 44.01 | 0 | -0.26(-0.58%) | |
Jul 22, 2011 | 44.27 | 44.27 | 44.27 | 44.27 | 202 | +0.02(+0.04%) |
Jul 21, 2011 | 44.20 | 44.25 | 44.05 | 44.25 | 505 | +0.51(+1.18%) |
Jul 19, 2011 | 43.74 | 43.74 | 43.74 | 0 | +0.73(+1.70%) | |
Jul 18, 2011 | 42.65 | 43.01 | 42.65 | 43.01 | 505 | -0.38(-0.87%) |
Jul 15, 2011 | 43.24 | 43.38 | 43.20 | 43.38 | 505 | -0.64(-1.46%) |
Jul 12, 2011 | 44.02 | 44.02 | 44.02 | 0 | -0.44(-1.00%) | |
Jul 11, 2011 | 44.66 | 44.66 | 44.47 | 44.47 | 303 | -1.14(-2.49%) |
Jul 07, 2011 | 45.61 | 45.61 | 45.61 | 0 | +0.22(+0.48%) | |
Jul 06, 2011 | 45.44 | 45.44 | 45.39 | 45.39 | 708 | +0.07(+0.16%) |
Jul 01, 2011 | 45.32 | 45.32 | 45.32 | 0 | +1.03(+2.32%) | |
Jun 30, 2011 | 44.29 | 44.29 | 44.29 | 44.29 | 101 | +0.46(+1.04%) |
Jun 27, 2011 | 43.83 | 43.83 | 43.83 | 0 | -0.14(-0.31%) | |
Jun 23, 2011 | 43.97 | 43.97 | 43.97 | 0 | +0.99(+2.30%) | |
Jun 20, 2011 | 42.98 | 42.98 | 42.98 | 0 | +0.03(+0.07%) | |
Jun 17, 2011 | 43.00 | 43.00 | 42.95 | 42.95 | 202 | -1.01(-2.29%) |
Jun 16, 2011 | 43.95 | 43.96 | 43.95 | 43.96 | 304 | -0.09(-0.20%) |
Jun 15, 2011 | 44.05 | 44.05 | 44.05 | 44.05 | 101 | -0.58(-1.30%) |
Jun 10, 2011 | 44.63 | 44.63 | 44.63 | 0 | -1.07(-2.33%) | |
Jun 09, 2011 | 45.65 | 45.70 | 45.65 | 45.70 | 304 | +0.41(+0.91%) |
Jun 08, 2011 | 45.79 | 45.79 | 45.28 | 45.28 | 810 | -1.06(-2.28%) |
Jun 06, 2011 | 46.34 | 46.34 | 46.34 | 0 | -0.50(-1.07%) | |
Jun 02, 2011 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | -0.33(-0.69%) |
May 24, 2011 | 47.63 | 47.63 | 47.02 | 47.17 | 1,120 | -1.40(-2.89%) |
May 19, 2011 | 48.57 | 48.57 | 48.57 | 0 | +1.39(+2.95%) | |
May 17, 2011 | 47.18 | 47.18 | 47.18 | 0 | -0.19(-0.39%) | |
May 16, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 101 | -0.93(-1.93%) |
May 10, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.49(+1.03%) |
May 09, 2011 | 47.81 | 47.81 | 47.81 | 47.81 | 101 | -0.39(-0.81%) |
May 05, 2011 | 48.20 | 48.20 | 48.20 | 0 | +0.43(+0.90%) | |
May 04, 2011 | 48.36 | 48.36 | 47.74 | 47.77 | 1,019 | -0.95(-1.95%) |