Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 34.97 | 34.97 | 34.97 | 0 | -0.60(-1.69%) | |
Jul 27, 2012 | 35.57 | 35.57 | 35.57 | 0 | +0.85(+2.45%) | |
Jul 26, 2012 | 34.63 | 34.72 | 34.56 | 34.72 | 1,837 | +0.27(+0.78%) |
Jul 24, 2012 | 34.45 | 34.45 | 34.45 | 0 | -0.86(-2.44%) | |
Jul 19, 2012 | 35.31 | 35.31 | 35.31 | 0 | +0.24(+0.69%) | |
Jul 18, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 850 | +0.24(+0.69%) |
Jul 17, 2012 | 34.83 | 34.83 | 34.83 | 34.83 | 1,700 | +0.09(+0.26%) |
Jul 12, 2012 | 34.74 | 34.74 | 34.74 | 0 | +0.24(+0.70%) | |
Jul 11, 2012 | 34.73 | 34.73 | 34.50 | 34.50 | 1,300 | -0.13(-0.36%) |
Jul 10, 2012 | 34.64 | 34.67 | 34.63 | 34.63 | 300 | -0.09(-0.27%) |
Jul 09, 2012 | 34.80 | 34.80 | 34.72 | 34.72 | 1,171 | -0.88(-2.46%) |
Jun 29, 2012 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.24%) | |
Jun 27, 2012 | 35.51 | 35.51 | 35.51 | 0 | -0.04(-0.11%) | |
Jun 26, 2012 | 35.63 | 35.63 | 35.55 | 35.55 | 309 | -0.08(-0.22%) |
Jun 21, 2012 | 35.63 | 35.63 | 35.63 | 0 | -0.55(-1.52%) | |
Jun 20, 2012 | 36.02 | 36.22 | 36.02 | 36.18 | 6,282 | +0.40(+1.12%) |
Jun 19, 2012 | 35.83 | 35.83 | 35.78 | 35.78 | 402 | +0.42(+1.19%) |
Jun 15, 2012 | 35.36 | 35.36 | 35.36 | 0 | -0.45(-1.26%) | |
Jun 14, 2012 | 35.56 | 35.81 | 35.56 | 35.81 | 200 | +0.22(+0.62%) |
Jun 13, 2012 | 35.77 | 35.77 | 35.59 | 35.59 | 1,000 | -0.09(-0.27%) |
Jun 11, 2012 | 35.69 | 35.69 | 35.69 | 0 | -0.30(-0.83%) | |
Jun 08, 2012 | 35.84 | 35.98 | 35.84 | 35.98 | 453 | -0.12(-0.32%) |
Jun 07, 2012 | 36.27 | 36.27 | 36.09 | 36.10 | 1,120 | -0.31(-0.85%) |
Jun 06, 2012 | 36.16 | 36.45 | 36.16 | 36.41 | 8,583 | +0.87(+2.45%) |
Jun 05, 2012 | 35.69 | 35.69 | 35.54 | 35.54 | 400 | +0.11(+0.31%) |
Jun 04, 2012 | 35.13 | 35.43 | 35.13 | 35.43 | 1,464 | +0.87(+2.52%) |
Jun 02, 2012 | 34.69 | 34.69 | 34.56 | 34.56 | 7,147 | +0.00(+0.00%) |
Jun 01, 2012 | 34.69 | 34.69 | 34.56 | 34.56 | 7,147 | -0.79(-2.23%) |
May 31, 2012 | 35.23 | 35.35 | 35.23 | 35.35 | 1,350 | -0.34(-0.95%) |
May 30, 2012 | 35.69 | 35.76 | 35.62 | 35.69 | 12,580 | -0.83(-2.27%) |
May 29, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 100 | -0.10(-0.27%) |
May 25, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 900 | -0.32(-0.87%) |
May 24, 2012 | 36.91 | 36.94 | 36.91 | 36.94 | 1,694 | +0.26(+0.71%) |
May 23, 2012 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | -0.13(-0.34%) |
May 21, 2012 | 36.81 | 36.81 | 36.81 | 0 | +0.17(+0.45%) | |
May 18, 2012 | 36.64 | 36.64 | 36.64 | 36.64 | 4,800 | -0.18(-0.49%) |
May 17, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 100 | -0.49(-1.31%) |
May 14, 2012 | 37.31 | 37.31 | 37.31 | 0 | -0.58(-1.53%) | |
May 11, 2012 | 37.89 | 37.89 | 37.89 | 37.89 | 393 | -0.22(-0.58%) |
May 10, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 2,224 | +0.08(+0.21%) |
May 09, 2012 | 37.85 | 38.03 | 37.79 | 38.03 | 5,643 | -0.02(-0.05%) |
May 08, 2012 | 37.99 | 38.05 | 37.93 | 38.05 | 6,649 | -0.17(-0.44%) |
May 07, 2012 | 38.20 | 38.32 | 37.95 | 38.22 | 12,593 | -0.09(-0.23%) |
May 04, 2012 | 38.35 | 38.35 | 37.52 | 38.31 | 13,621 | -0.70(-1.80%) |