Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 177.03 | 177.61 | 176.47 | 177.61 | 54,403 | +0.44(+0.25%) |
Jun 07, 2024 | 177.16 | 178.34 | 176.85 | 177.17 | 53,620 | -0.28(-0.16%) |
Jun 06, 2024 | 177.42 | 178.00 | 177.01 | 177.45 | 66,319 | -0.21(-0.12%) |
Jun 05, 2024 | 177.55 | 177.66 | 176.31 | 177.66 | 66,335 | +0.62(+0.35%) |
Jun 04, 2024 | 176.68 | 177.43 | 176.23 | 177.04 | 105,369 | -0.24(-0.14%) |
Jun 03, 2024 | 178.21 | 178.21 | 176.12 | 177.28 | 95,793 | -1.11(-0.62%) |
May 31, 2024 | 175.66 | 178.39 | 175.47 | 178.39 | 56,698 | +3.27(+1.87%) |
May 30, 2024 | 174.12 | 175.30 | 174.12 | 175.12 | 68,608 | +0.96(+0.55%) |
May 29, 2024 | 174.85 | 174.85 | 174.07 | 174.16 | 145,767 | -1.91(-1.08%) |
May 28, 2024 | 177.30 | 177.30 | 175.50 | 176.07 | 65,988 | -1.23(-0.69%) |
May 24, 2024 | 177.23 | 177.78 | 177.18 | 177.30 | 59,989 | +0.59(+0.33%) |
May 23, 2024 | 179.36 | 179.36 | 176.60 | 176.71 | 63,732 | -2.56(-1.43%) |
May 22, 2024 | 179.44 | 179.96 | 178.85 | 179.27 | 56,171 | -0.48(-0.27%) |
May 21, 2024 | 179.50 | 179.88 | 179.31 | 179.75 | 47,144 | +0.24(+0.13%) |
May 20, 2024 | 180.58 | 180.59 | 179.48 | 179.51 | 52,201 | -0.98(-0.54%) |
May 17, 2024 | 180.02 | 180.58 | 179.81 | 180.49 | 44,205 | +0.50(+0.28%) |
May 16, 2024 | 180.05 | 180.54 | 179.88 | 179.99 | 75,093 | +0.11(+0.06%) |
May 15, 2024 | 179.40 | 180.00 | 179.10 | 179.88 | 93,438 | +1.38(+0.77%) |
May 14, 2024 | 178.44 | 178.90 | 177.85 | 178.50 | 74,023 | +0.47(+0.26%) |
May 13, 2024 | 178.61 | 179.20 | 178.00 | 178.03 | 56,041 | -0.18(-0.10%) |
May 10, 2024 | 178.20 | 178.32 | 177.88 | 178.21 | 72,105 | +0.47(+0.26%) |
May 09, 2024 | 176.18 | 177.74 | 176.12 | 177.74 | 78,410 | +1.71(+0.97%) |
May 08, 2024 | 175.62 | 176.30 | 175.58 | 176.03 | 115,035 | +0.09(+0.05%) |
May 07, 2024 | 175.66 | 176.21 | 175.66 | 175.94 | 74,070 | +0.60(+0.34%) |
May 06, 2024 | 175.14 | 175.38 | 174.69 | 175.34 | 67,409 | +1.08(+0.62%) |
May 03, 2024 | 174.62 | 174.76 | 173.47 | 174.26 | 63,135 | +0.87(+0.50%) |
May 02, 2024 | 173.60 | 173.75 | 172.38 | 173.39 | 62,507 | +1.00(+0.58%) |