Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.75	24.90	24.35	24.40	302,059	-0.46(-1.83%)
Jul 30, 2014	25.42	25.49	24.79	24.86	228,497	-0.40(-1.58%)
Jul 29, 2014	25.43	25.48	25.19	25.26	250,740	-0.20(-0.78%)
Jul 28, 2014	25.20	25.51	25.18	25.46	144,723	+0.23(+0.90%)
Jul 25, 2014	25.12	25.33	25.08	25.23	328,129	-0.06(-0.23%)
Jul 24, 2014	25.41	25.41	25.23	25.29	189,966	-0.04(-0.14%)
Jul 23, 2014	25.39	25.46	25.18	25.32	125,108	-0.09(-0.36%)
Jul 22, 2014	25.29	25.46	25.27	25.41	103,879	+0.19(+0.76%)
Jul 21, 2014	25.23	25.38	25.13	25.22	171,069	-0.11(-0.45%)
Jul 18, 2014	25.09	25.39	24.96	25.34	199,064	+0.16(+0.62%)
Jul 17, 2014	25.22	25.32	25.07	25.18	281,090	-0.08(-0.31%)
Jul 16, 2014	25.19	25.36	24.87	25.26	361,835	+0.24(+0.97%)
Jul 15, 2014	25.04	25.17	24.84	25.02	178,269	-0.07(-0.28%)
Jul 14, 2014	24.98	25.10	24.72	25.09	284,015	+0.28(+1.15%)
Jul 11, 2014	24.84	24.93	24.64	24.80	192,265	-0.09(-0.34%)
Jul 10, 2014	24.55	24.94	24.50	24.89	206,513	+0.11(+0.46%)
Jul 09, 2014	24.91	24.91	24.55	24.77	143,147	-0.04(-0.17%)
Jul 08, 2014	24.56	24.88	24.50	24.82	121,412	+0.21(+0.84%)
Jul 07, 2014	24.65	24.73	24.50	24.61	170,949	-0.02(-0.09%)
Jul 03, 2014	24.87	24.63	24.63	24.63	98,638	-0.23(-0.92%)
Jul 02, 2014	24.81	24.94	24.69	24.86	219,198	+0.01(+0.03%)
Jul 01, 2014	24.67	24.93	24.38	24.85	231,098	+0.26(+1.07%)
Jun 30, 2014	24.44	24.63	24.20	24.59	199,722	+0.14(+0.55%)
Jun 27, 2014	24.36	24.73	24.36	24.45	539,232	-0.06(-0.23%)
Jun 26, 2014	24.56	24.60	24.38	24.51	82,090	-0.10(-0.41%)
Jun 25, 2014	24.65	24.72	24.43	24.61	127,022	-0.11(-0.46%)
Jun 24, 2014	24.55	24.74	24.52	24.72	256,827	+0.16(+0.64%)
Jun 23, 2014	24.43	24.72	24.43	24.57	189,276	+0.13(+0.52%)
Jun 20, 2014	24.69	24.75	24.34	24.44	743,607	-0.20(-0.81%)
Jun 19, 2014	24.54	24.66	24.40	24.64	136,550	+0.18(+0.76%)
Jun 18, 2014	24.26	24.50	24.12	24.45	151,708	+0.19(+0.76%)
Jun 17, 2014	24.08	24.37	24.01	24.27	292,050	+0.11(+0.47%)
Jun 16, 2014	24.10	24.31	23.97	24.15	162,680	+0.05(+0.21%)
Jun 13, 2014	24.22	24.22	23.81	24.10	121,839	+0.01(+0.03%)
Jun 12, 2014	24.15	24.15	23.85	24.10	166,625	-0.12(-0.50%)
Jun 11, 2014	24.30	24.39	24.09	24.22	229,139	-0.03(-0.12%)
Jun 10, 2014	24.42	24.48	24.13	24.25	335,638	-0.40(-1.61%)
Jun 06, 2014	24.90	24.90	24.61	24.64	202,091	-0.11(-0.43%)
Jun 05, 2014	24.35	24.88	24.25	24.75	360,595	+0.46(+1.89%)
Jun 04, 2014	24.19	24.37	24.06	24.29	156,478	+0.11(+0.44%)
Jun 03, 2014	24.11	24.26	24.04	24.18	206,671	-0.01(-0.06%)
Jun 02, 2014	24.28	24.33	24.13	24.20	437,533	-0.06(-0.23%)
May 30, 2014	24.43	24.49	24.24	24.25	251,354	-0.14(-0.58%)
May 29, 2014	24.45	24.54	24.27	24.40	255,319	+0.01(+0.03%)
May 28, 2014	24.40	24.57	24.25	24.39	241,788	-0.11(-0.46%)
May 27, 2014	24.37	24.51	24.15	24.50	653,334	+0.27(+1.11%)
May 23, 2014	23.96	24.23	24.23	24.23	195,298	+0.22(+0.91%)
May 22, 2014	23.83	24.04	23.75	24.01	56,038	+0.21(+0.89%)
May 21, 2014	24.16	24.16	23.67	23.80	165,886	-0.18(-0.77%)
May 20, 2014	24.17	24.17	23.84	23.99	262,466	-0.24(-0.99%)
May 19, 2014	24.25	24.28	23.96	24.23	118,580	-0.05(-0.20%)
May 16, 2014	23.88	24.30	23.72	24.28	287,621	+0.32(+1.33%)
May 15, 2014	24.07	24.10	23.75	23.96	188,848	-0.14(-0.59%)
May 14, 2014	24.23	24.47	24.06	24.10	339,100	-0.13(-0.55%)
May 13, 2014	24.28	24.68	24.23	24.23	372,631	-0.02(-0.09%)
May 12, 2014	24.46	24.49	24.25	24.25	351,559	-0.18(-0.75%)
May 09, 2014	24.40	24.54	24.34	24.44	234,532	-0.01(-0.06%)
May 08, 2014	24.44	24.54	24.13	24.45	269,873	+0.07(+0.29%)
May 07, 2014	24.09	24.43	23.91	24.38	242,717	+0.40(+1.65%)
May 06, 2014	24.04	24.16	23.87	23.99	192,140	-0.20(-0.85%)
May 05, 2014	24.30	24.49	24.15	24.19	174,995	-0.33(-1.33%)
May 02, 2014	23.99	24.54	23.91	24.52	306,869	+0.49(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.