Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.70 | 11.00 | 10.50 | 10.50 | 1,387 | -0.30(-2.78%) |
Jul 30, 2019 | 10.50 | 10.90 | 10.50 | 10.80 | 885 | +0.40(+3.85%) |
Jul 29, 2019 | 10.70 | 10.70 | 10.40 | 10.40 | 905 | -0.40(-3.70%) |
Jul 26, 2019 | 10.40 | 10.90 | 10.40 | 10.80 | 900 | +0.20(+1.89%) |
Jul 25, 2019 | 10.60 | 10.65 | 10.43 | 10.60 | 372 | -0.10(-0.93%) |
Jul 24, 2019 | 10.40 | 10.90 | 10.20 | 10.70 | 4,692 | +0.21(+2.04%) |
Jul 23, 2019 | 10.20 | 10.80 | 10.20 | 10.49 | 2,964 | +0.39(+3.82%) |
Jul 22, 2019 | 10.40 | 10.64 | 10.10 | 10.10 | 402 | -0.40(-3.81%) |
Jul 19, 2019 | 10.50 | 10.50 | 10.30 | 10.50 | 920 | +0.00(+0.00%) |
Jul 18, 2019 | 10.30 | 10.70 | 10.30 | 10.50 | 1,089 | +0.20(+1.94%) |
Jul 17, 2019 | 10.70 | 10.70 | 10.30 | 10.30 | 1,270 | -0.32(-3.00%) |
Jul 16, 2019 | 10.70 | 10.70 | 10.62 | 10.62 | 119 | +0.02(+0.18%) |
Jul 15, 2019 | 10.50 | 10.90 | 10.50 | 10.60 | 728 | +0.10(+0.95%) |
Jul 12, 2019 | 10.20 | 10.90 | 10.20 | 10.50 | 4,080 | +0.30(+2.94%) |
Jul 11, 2019 | 10.80 | 10.80 | 10.20 | 10.20 | 2,225 | -0.50(-4.67%) |
Jul 10, 2019 | 10.40 | 10.80 | 10.26 | 10.70 | 1,426 | +0.30(+2.88%) |
Jul 09, 2019 | 10.30 | 10.40 | 10.20 | 10.40 | 573 | +0.20(+1.96%) |
Jul 08, 2019 | 10.40 | 10.40 | 10.20 | 10.20 | 1,064 | -0.30(-2.86%) |
Jul 05, 2019 | 10.60 | 10.90 | 10.20 | 10.50 | 370 | +0.10(+0.96%) |
Jul 03, 2019 | 10.20 | 10.50 | 10.20 | 10.40 | 1,040 | +0.10(+0.97%) |
Jul 02, 2019 | 10.30 | 10.40 | 10.30 | 10.30 | 236 | +0.20(+1.98%) |
Jul 01, 2019 | 10.90 | 10.90 | 10.10 | 10.10 | 1,185 | -0.80(-7.34%) |
Jun 28, 2019 | 10.50 | 11.00 | 10.13 | 10.90 | 5,030 | +0.70(+6.86%) |
Jun 27, 2019 | 10.10 | 10.20 | 9.800 | 10.20 | 876 | +0.10(+0.99%) |
Jun 26, 2019 | 10.00 | 10.20 | 10.00 | 10.10 | 2,165 | +0.10(+1.00%) |
Jun 25, 2019 | 10.10 | 10.25 | 10.00 | 10.00 | 951 | +0.00(+0.00%) |
Jun 24, 2019 | 10.10 | 10.50 | 10.00 | 10.00 | 788 | +0.00(+0.00%) |
Jun 21, 2019 | 10.30 | 10.70 | 10.00 | 10.00 | 1,270 | +0.00(+0.00%) |
Jun 20, 2019 | 10.00 | 10.65 | 10.00 | 10.00 | 2,491 | -0.10(-0.99%) |
Jun 19, 2019 | 10.40 | 10.80 | 10.10 | 10.10 | 879 | +0.00(+0.00%) |
Jun 18, 2019 | 10.00 | 10.50 | 10.00 | 10.10 | 1,759 | +0.10(+1.00%) |
Jun 17, 2019 | 10.80 | 10.80 | 10.00 | 10.00 | 932 | -0.50(-4.76%) |
Jun 14, 2019 | 10.40 | 10.70 | 10.10 | 10.50 | 2,890 | +0.20(+1.94%) |
Jun 13, 2019 | 10.40 | 10.50 | 10.25 | 10.30 | 1,075 | +0.00(+0.00%) |
Jun 12, 2019 | 10.50 | 10.50 | 10.10 | 10.30 | 1,181 | +0.20(+1.95%) |
Jun 11, 2019 | 10.40 | 10.40 | 10.00 | 10.10 | 972 | +0.00(+0.03%) |
Jun 10, 2019 | 10.50 | 10.60 | 10.00 | 10.10 | 3,135 | -0.50(-4.72%) |
Jun 07, 2019 | 10.90 | 10.90 | 10.45 | 10.60 | 330 | -0.50(-4.50%) |
Jun 06, 2019 | 10.60 | 11.10 | 10.40 | 11.10 | 397 | +0.70(+6.73%) |
Jun 05, 2019 | 11.00 | 11.00 | 10.40 | 10.40 | 1,089 | -0.80(-7.14%) |
Jun 04, 2019 | 11.20 | 11.20 | 10.52 | 11.20 | 857 | +0.10(+0.90%) |
Jun 03, 2019 | 10.10 | 11.10 | 10.10 | 11.10 | 1,821 | +0.70(+6.73%) |
May 31, 2019 | 10.70 | 10.86 | 10.40 | 10.40 | 1,370 | -0.50(-4.59%) |
May 30, 2019 | 11.00 | 11.00 | 10.50 | 10.90 | 848 | +0.10(+0.93%) |
May 29, 2019 | 11.60 | 11.60 | 10.30 | 10.80 | 922 | -0.70(-6.09%) |
May 28, 2019 | 11.00 | 11.50 | 10.90 | 11.50 | 958 | +0.60(+5.50%) |
May 24, 2019 | 10.60 | 11.00 | 10.50 | 10.90 | 4,710 | +0.20(+1.87%) |
May 23, 2019 | 10.50 | 10.70 | 10.20 | 10.70 | 787 | +0.01(+0.10%) |
May 22, 2019 | 11.10 | 11.20 | 10.69 | 10.69 | 1,473 | -0.41(-3.66%) |
May 21, 2019 | 11.40 | 11.42 | 11.08 | 11.10 | 659 | -0.30(-2.68%) |
May 20, 2019 | 11.30 | 11.40 | 10.80 | 11.40 | 2,016 | +0.40(+3.64%) |
May 17, 2019 | 11.30 | 11.31 | 10.90 | 11.00 | 1,350 | -0.50(-4.35%) |
May 16, 2019 | 11.50 | 11.50 | 10.76 | 11.50 | 1,421 | +0.30(+2.68%) |
May 15, 2019 | 11.20 | 11.70 | 11.00 | 11.20 | 1,539 | -0.36(-3.10%) |
May 14, 2019 | 12.00 | 12.10 | 11.50 | 11.56 | 750 | -0.54(-4.48%) |
May 13, 2019 | 12.50 | 12.50 | 11.50 | 12.10 | 1,564 | +0.30(+2.54%) |
May 10, 2019 | 12.00 | 12.40 | 11.60 | 11.80 | 1,220 | -0.30(-2.48%) |
May 09, 2019 | 12.80 | 12.80 | 12.00 | 12.10 | 2,019 | -0.60(-4.72%) |
May 08, 2019 | 12.60 | 12.80 | 12.50 | 12.70 | 4,862 | +0.20(+1.60%) |
May 07, 2019 | 12.70 | 13.00 | 12.40 | 12.50 | 2,521 | -0.60(-4.58%) |
May 06, 2019 | 11.50 | 13.50 | 11.50 | 13.10 | 17,116 | +1.60(+13.91%) |
May 03, 2019 | 11.50 | 11.50 | 10.70 | 11.50 | 2,640 | +0.30(+2.68%) |
May 02, 2019 | 11.50 | 11.70 | 11.20 | 11.20 | 3,053 | -0.40(-3.45%) |