Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.200 | 7.200 | 6.774 | 7.000 | 2,276 | +0.28(+4.17%) |
Jul 28, 2022 | 6.800 | 7.200 | 6.720 | 6.720 | 10,597 | -0.46(-6.34%) |
Jul 27, 2022 | 7.000 | 7.295 | 7.000 | 7.175 | 2,155 | +0.17(+2.50%) |
Jul 26, 2022 | 7.100 | 7.289 | 6.904 | 7.000 | 3,689 | +0.00(+0.00%) |
Jul 25, 2022 | 7.298 | 7.298 | 6.950 | 7.000 | 2,393 | -0.10(-1.46%) |
Jul 22, 2022 | 7.200 | 7.210 | 7.054 | 7.104 | 3,708 | +0.05(+0.71%) |
Jul 21, 2022 | 6.901 | 7.100 | 6.900 | 7.054 | 3,766 | +0.35(+5.27%) |
Jul 20, 2022 | 7.000 | 7.069 | 6.622 | 6.701 | 8,336 | -0.15(-2.18%) |
Jul 19, 2022 | 6.899 | 7.090 | 6.417 | 6.850 | 27,879 | +0.04(+0.65%) |
Jul 18, 2022 | 6.870 | 7.000 | 6.801 | 6.806 | 1,604 | +0.01(+0.09%) |
Jul 15, 2022 | 6.820 | 6.838 | 6.800 | 6.800 | 812 | -0.00(-0.01%) |
Jul 14, 2022 | 7.086 | 7.086 | 6.800 | 6.801 | 3,286 | -0.01(-0.13%) |
Jul 13, 2022 | 6.986 | 6.986 | 6.800 | 6.810 | 1,598 | +0.01(+0.13%) |
Jul 12, 2022 | 6.800 | 6.956 | 6.800 | 6.801 | 1,323 | +0.00(+0.00%) |
Jul 11, 2022 | 6.800 | 7.000 | 6.800 | 6.801 | 3,623 | +0.00(+0.00%) |
Jul 08, 2022 | 6.900 | 6.900 | 6.700 | 6.801 | 1,890 | +0.20(+3.00%) |
Jul 07, 2022 | 6.700 | 6.850 | 6.587 | 6.603 | 5,517 | +0.10(+1.58%) |
Jul 06, 2022 | 6.900 | 6.900 | 6.425 | 6.500 | 2,067 | -0.05(-0.78%) |
Jul 05, 2022 | 6.700 | 6.930 | 6.432 | 6.551 | 3,181 | -0.15(-2.22%) |
Jul 01, 2022 | 6.600 | 6.995 | 6.503 | 6.700 | 3,160 | -0.30(-4.29%) |
Jun 30, 2022 | 6.800 | 7.000 | 6.601 | 7.000 | 4,484 | +0.44(+6.71%) |
Jun 29, 2022 | 6.600 | 6.800 | 6.559 | 6.560 | 1,976 | -0.19(-2.81%) |
Jun 28, 2022 | 6.894 | 6.894 | 6.750 | 6.750 | 764 | -0.07(-1.07%) |
Jun 27, 2022 | 6.880 | 6.920 | 6.659 | 6.823 | 1,497 | +0.47(+7.35%) |
Jun 24, 2022 | 6.500 | 6.897 | 6.356 | 6.356 | 14,206 | -0.14(-2.22%) |
Jun 23, 2022 | 7.200 | 7.180 | 6.500 | 6.500 | 3,154 | -0.39(-5.66%) |
Jun 22, 2022 | 6.700 | 6.900 | 6.500 | 6.890 | 4,693 | -0.06(-0.82%) |
Jun 21, 2022 | 6.900 | 7.000 | 6.677 | 6.947 | 2,419 | -0.03(-0.40%) |
Jun 17, 2022 | 7.200 | 7.200 | 6.700 | 6.975 | 1,933 | -0.10(-1.39%) |
Jun 16, 2022 | 6.600 | 7.119 | 6.529 | 7.073 | 13,146 | +0.45(+6.84%) |
Jun 15, 2022 | 7.149 | 7.227 | 6.600 | 6.620 | 1,644 | -0.03(-0.44%) |
Jun 14, 2022 | 7.400 | 7.400 | 6.500 | 6.649 | 7,085 | +0.05(+0.74%) |
Jun 13, 2022 | 7.000 | 7.100 | 6.549 | 6.600 | 6,261 | -0.44(-6.24%) |
Jun 10, 2022 | 7.400 | 7.400 | 7.000 | 7.039 | 3,116 | -0.26(-3.58%) |
Jun 09, 2022 | 7.760 | 7.760 | 7.300 | 7.300 | 3,611 | -0.40(-5.17%) |
Jun 08, 2022 | 7.500 | 7.700 | 7.400 | 7.698 | 4,401 | +0.20(+2.64%) |
Jun 07, 2022 | 7.270 | 7.710 | 7.270 | 7.500 | 17,364 | +0.36(+5.04%) |
Jun 06, 2022 | 7.300 | 7.300 | 7.000 | 7.140 | 1,638 | -0.06(-0.83%) |
Jun 03, 2022 | 7.000 | 7.200 | 6.900 | 7.200 | 2,203 | +0.22(+3.12%) |
Jun 02, 2022 | 7.100 | 7.199 | 6.980 | 6.982 | 2,522 | -0.21(-2.97%) |
Jun 01, 2022 | 7.200 | 7.200 | 7.100 | 7.196 | 2,416 | -0.00(-0.06%) |
May 31, 2022 | 7.100 | 7.200 | 7.011 | 7.200 | 2,458 | +0.14(+2.03%) |
May 27, 2022 | 6.810 | 7.200 | 6.810 | 7.057 | 5,757 | +0.10(+1.42%) |
May 26, 2022 | 7.100 | 7.200 | 6.878 | 6.958 | 1,720 | -0.01(-0.09%) |
May 25, 2022 | 6.700 | 7.200 | 6.700 | 6.964 | 2,387 | +0.10(+1.41%) |
May 24, 2022 | 7.000 | 7.100 | 6.700 | 6.867 | 3,447 | -0.13(-1.93%) |
May 23, 2022 | 7.400 | 7.400 | 6.900 | 7.002 | 1,791 | -0.10(-1.39%) |
May 20, 2022 | 7.200 | 7.209 | 7.000 | 7.101 | 3,752 | -0.08(-1.18%) |
May 19, 2022 | 6.900 | 7.187 | 6.701 | 7.186 | 4,696 | +0.48(+7.09%) |
May 18, 2022 | 6.700 | 6.960 | 6.700 | 6.710 | 1,271 | -0.14(-2.04%) |
May 17, 2022 | 7.000 | 7.000 | 6.701 | 6.850 | 4,290 | +0.07(+1.11%) |
May 16, 2022 | 6.702 | 6.900 | 6.701 | 6.775 | 1,372 | -0.02(-0.34%) |
May 13, 2022 | 6.650 | 6.900 | 6.501 | 6.798 | 4,004 | +0.21(+3.19%) |
May 12, 2022 | 6.805 | 6.900 | 6.500 | 6.588 | 4,638 | -0.41(-5.87%) |
May 11, 2022 | 7.150 | 7.150 | 6.600 | 6.999 | 6,141 | +0.39(+5.87%) |
May 10, 2022 | 7.100 | 7.114 | 6.488 | 6.611 | 8,904 | -0.39(-5.56%) |
May 09, 2022 | 7.400 | 7.400 | 7.000 | 7.000 | 7,234 | -0.42(-5.71%) |
May 06, 2022 | 7.569 | 7.644 | 7.301 | 7.424 | 3,638 | -0.15(-1.93%) |
May 05, 2022 | 7.700 | 7.850 | 7.400 | 7.570 | 4,533 | -0.13(-1.69%) |
May 04, 2022 | 8.203 | 8.203 | 7.610 | 7.700 | 4,544 | -0.00(-0.03%) |
May 03, 2022 | 7.500 | 8.400 | 7.500 | 7.702 | 18,138 | +0.48(+6.59%) |