Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5403 | 0.5403 | 0.5216 | 0.5216 | 7,905,605 | -0.02(-4.20%) |
Jul 30, 2002 | 0.5403 | 0.5528 | 0.5391 | 0.5445 | 11,025,184 | -0.02(-2.82%) |
Jul 29, 2002 | 0.5570 | 0.5682 | 0.5478 | 0.5603 | 14,041,311 | +0.01(+1.51%) |
Jul 26, 2002 | 0.5449 | 0.5582 | 0.5337 | 0.5520 | 5,253,562 | +0.01(+1.37%) |
Jul 25, 2002 | 0.5362 | 0.5570 | 0.5221 | 0.5445 | 6,708,296 | -0.01(-1.50%) |
Jul 24, 2002 | 0.5113 | 0.5553 | 0.5038 | 0.5528 | 16,924,314 | +0.01(+2.31%) |
Jul 23, 2002 | 0.5495 | 0.5516 | 0.5300 | 0.5403 | 7,396,368 | -0.01(-1.66%) |
Jul 22, 2002 | 0.5694 | 0.5840 | 0.5403 | 0.5495 | 9,948,969 | -0.03(-5.57%) |
Jul 19, 2002 | 0.5815 | 0.5882 | 0.5794 | 0.5819 | 7,297,728 | -0.01(-1.96%) |
Jul 17, 2002 | 0.6193 | 0.6193 | 0.5923 | 0.5936 | 15,921,077 | +0.01(+1.28%) |
Jul 12, 2002 | 0.5790 | 0.5973 | 0.5715 | 0.5861 | 80,194 | +0.01(+1.44%) |
Jul 11, 2002 | 0.5628 | 0.5815 | 0.5549 | 0.5778 | 5,239,929 | +0.01(+1.91%) |
Jul 10, 2002 | 0.5798 | 0.5844 | 0.5653 | 0.5670 | 5,838,984 | -0.02(-2.92%) |
Jul 09, 2002 | 0.5861 | 0.5923 | 0.5736 | 0.5840 | 9,318,638 | +0.00(+0.36%) |
Jul 08, 2002 | 0.5744 | 0.5923 | 0.5744 | 0.5819 | 6,843,826 | +0.00(+0.57%) |
Jul 05, 2002 | 0.5715 | 0.5915 | 0.5715 | 0.5786 | 8,036,322 | +0.02(+4.27%) |
Jul 04, 2002 | 0.5403 | 0.5607 | 0.5279 | 0.5549 | 9,017,105 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5403 | 0.5607 | 0.5279 | 0.5549 | 9,017,105 | +0.01(+2.69%) |
Jul 02, 2002 | 0.5487 | 0.5487 | 0.5291 | 0.5403 | 20,928,442 | -0.01(-2.26%) |
Jul 01, 2002 | 0.5591 | 0.5628 | 0.5503 | 0.5528 | 12,742,155 | -0.00(-0.75%) |
Jun 28, 2002 | 0.5603 | 0.5757 | 0.5541 | 0.5570 | 11,539,232 | -0.00(-0.74%) |
Jun 27, 2002 | 0.5092 | 0.5665 | 0.5092 | 0.5611 | 24,815,484 | +0.07(+13.54%) |
Jun 26, 2002 | 0.5113 | 0.5196 | 0.4863 | 0.4942 | 26,902,154 | -0.05(-8.54%) |
Jun 25, 2002 | 0.5474 | 0.5653 | 0.5403 | 0.5403 | 65,938,584 | -0.04(-7.14%) |
Jun 21, 2002 | 0.5944 | 0.6002 | 0.5757 | 0.5819 | 10,385,229 | -0.01(-2.10%) |
Jun 20, 2002 | 0.6156 | 0.6193 | 0.5923 | 0.5944 | 6,832,598 | -0.02(-3.44%) |
Jun 19, 2002 | 0.6235 | 0.6318 | 0.6114 | 0.6156 | 16,208,175 | -0.01(-1.27%) |
Jun 18, 2002 | 0.6189 | 0.6343 | 0.6035 | 0.6235 | 14,824,012 | +0.00(+0.81%) |
Jun 17, 2002 | 0.6185 | 0.6305 | 0.6172 | 0.6185 | 9,786,976 | +0.00(+0.07%) |
Jun 14, 2002 | 0.5882 | 0.6185 | 0.5882 | 0.6181 | 8,983,423 | -0.00(-0.20%) |
Jun 12, 2002 | 0.6318 | 0.6318 | 0.6069 | 0.6193 | 6,349,023 | -0.01(-1.52%) |
Jun 11, 2002 | 0.6301 | 0.6463 | 0.6256 | 0.6289 | 20,594,030 | -0.00(-0.46%) |
Jun 10, 2002 | 0.6401 | 0.6484 | 0.6318 | 0.6318 | 12,340,379 | -0.01(-2.25%) |
Jun 07, 2002 | 0.6355 | 0.6505 | 0.6339 | 0.6463 | 11,775,807 | -0.01(-1.52%) |
Jun 06, 2002 | 0.6650 | 0.6734 | 0.6547 | 0.6563 | 18,879,464 | -0.04(-6.07%) |
Jun 05, 2002 | 0.7058 | 0.7128 | 0.6912 | 0.6987 | 6,584,796 | -0.03(-3.89%) |
May 31, 2002 | 0.7216 | 0.7336 | 0.7170 | 0.7270 | 8,556,787 | -0.04(-4.95%) |
May 28, 2002 | 0.7777 | 0.7814 | 0.7627 | 0.7648 | 6,794,105 | -0.01(-1.66%) |
May 27, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | +0.00(+0.00%) |
May 24, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | -0.00(-0.58%) |
May 23, 2002 | 0.7831 | 0.7897 | 0.7752 | 0.7823 | 4,367,410 | +0.00(+0.11%) |
May 22, 2002 | 0.7648 | 0.7814 | 0.7606 | 0.7814 | 4,640,874 | +0.00(+0.59%) |
May 21, 2002 | 0.7852 | 0.7947 | 0.7640 | 0.7769 | 6,675,416 | -0.01(-1.11%) |
May 20, 2002 | 0.8022 | 0.8022 | 0.7798 | 0.7856 | 5,393,101 | -0.02(-2.07%) |
May 17, 2002 | 0.7981 | 0.8168 | 0.7981 | 0.8022 | 8,981,820 | +0.01(+0.73%) |
May 16, 2002 | 0.7810 | 0.8018 | 0.7810 | 0.7964 | 3,608,766 | +0.01(+1.91%) |
May 15, 2002 | 0.7706 | 0.7893 | 0.7606 | 0.7814 | 7,764,462 | +0.01(+1.40%) |
May 14, 2002 | 0.7731 | 0.7794 | 0.7706 | 0.7706 | 9,523,135 | +0.00(+0.22%) |
May 13, 2002 | 0.7690 | 0.7756 | 0.7681 | 0.7690 | 10,214,414 | +0.00(+0.00%) |
May 10, 2002 | 0.7794 | 0.7794 | 0.7669 | 0.7690 | 18,756,766 | -0.00(-0.54%) |
May 09, 2002 | 0.7744 | 0.7773 | 0.7685 | 0.7731 | 9,589,696 | -0.01(-0.91%) |
May 08, 2002 | 0.7606 | 0.7848 | 0.7606 | 0.7802 | 10,289,797 | +0.03(+3.64%) |
May 07, 2002 | 0.7814 | 0.7814 | 0.7528 | 0.7528 | 6,793,303 | -0.01(-1.90%) |
May 06, 2002 | 0.7690 | 0.7814 | 0.7669 | 0.7673 | 2,942,347 | -0.01(-1.55%) |
May 03, 2002 | 0.7515 | 0.7794 | 0.7432 | 0.7794 | 7,507,037 | +0.03(+4.05%) |
May 02, 2002 | 0.7577 | 0.7661 | 0.7482 | 0.7490 | 12,581,765 | -0.01(-0.88%) |