Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 122.54 | 122.54 | 119.92 | 121.01 | 186,386 | -3.09(-2.49%) |
Jun 10, 2024 | 120.33 | 124.23 | 119.62 | 124.10 | 249,343 | +2.19(+1.80%) |
Jun 07, 2024 | 124.48 | 124.48 | 121.65 | 121.91 | 147,902 | -5.35(-4.20%) |
Jun 06, 2024 | 126.75 | 128.89 | 126.19 | 127.26 | 184,825 | +0.17(+0.13%) |
Jun 05, 2024 | 123.14 | 127.16 | 122.25 | 127.09 | 131,898 | +5.06(+4.15%) |
Jun 04, 2024 | 126.48 | 127.08 | 121.30 | 122.03 | 275,933 | -5.29(-4.15%) |
Jun 03, 2024 | 126.92 | 128.49 | 125.57 | 127.32 | 228,808 | +2.40(+1.92%) |
May 31, 2024 | 125.36 | 126.40 | 123.66 | 124.92 | 281,460 | +0.46(+0.37%) |
May 30, 2024 | 123.54 | 125.10 | 122.97 | 124.46 | 170,581 | +2.29(+1.87%) |
May 29, 2024 | 122.82 | 122.88 | 120.88 | 122.17 | 163,813 | -2.32(-1.86%) |
May 28, 2024 | 125.22 | 125.98 | 123.47 | 124.49 | 167,995 | -0.31(-0.25%) |
May 24, 2024 | 123.46 | 125.22 | 123.33 | 124.80 | 157,585 | +2.16(+1.76%) |
May 23, 2024 | 124.58 | 124.63 | 121.13 | 122.64 | 267,972 | -1.14(-0.92%) |
May 22, 2024 | 127.46 | 127.48 | 123.22 | 123.78 | 245,026 | -4.36(-3.40%) |
May 21, 2024 | 130.51 | 130.51 | 127.75 | 128.14 | 157,595 | -2.69(-2.06%) |
May 20, 2024 | 130.27 | 132.56 | 129.52 | 130.83 | 249,484 | +1.59(+1.23%) |
May 17, 2024 | 128.28 | 129.48 | 127.44 | 129.24 | 230,463 | +1.60(+1.25%) |
May 16, 2024 | 132.13 | 132.34 | 127.32 | 127.64 | 241,288 | -5.12(-3.86%) |
May 15, 2024 | 130.54 | 133.26 | 130.08 | 132.76 | 247,549 | +5.20(+4.08%) |
May 14, 2024 | 126.93 | 128.70 | 125.06 | 127.56 | 317,588 | +4.33(+3.51%) |
May 13, 2024 | 124.41 | 125.02 | 123.12 | 123.23 | 156,711 | -0.18(-0.15%) |
May 10, 2024 | 123.50 | 123.91 | 122.72 | 123.41 | 111,710 | -0.08(-0.06%) |
May 09, 2024 | 122.56 | 124.04 | 122.20 | 123.49 | 158,230 | +0.94(+0.77%) |
May 08, 2024 | 121.92 | 123.07 | 121.00 | 122.55 | 174,283 | -0.33(-0.27%) |
May 07, 2024 | 124.00 | 125.52 | 122.87 | 122.88 | 204,438 | -1.06(-0.86%) |
May 06, 2024 | 123.32 | 124.58 | 122.46 | 123.94 | 271,698 | +1.92(+1.57%) |
May 03, 2024 | 122.94 | 125.69 | 121.60 | 122.02 | 274,108 | +3.11(+2.62%) |
May 02, 2024 | 117.51 | 118.97 | 115.00 | 118.91 | 198,102 | +2.57(+2.21%) |