Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 118.25 | 120.48 | 117.88 | 119.91 | 1,600,077 | +1.90(+1.61%) |
Jun 07, 2024 | 117.70 | 118.65 | 116.73 | 118.01 | 1,043,282 | +0.03(+0.03%) |
Jun 06, 2024 | 117.91 | 118.46 | 117.01 | 117.98 | 1,250,652 | -0.21(-0.18%) |
Jun 05, 2024 | 116.97 | 118.23 | 115.82 | 118.19 | 1,288,692 | +1.46(+1.25%) |
Jun 04, 2024 | 115.56 | 116.97 | 114.51 | 116.73 | 1,585,218 | +0.20(+0.17%) |
Jun 03, 2024 | 118.23 | 118.63 | 114.64 | 116.53 | 1,502,036 | -1.70(-1.44%) |
May 31, 2024 | 116.73 | 118.27 | 116.15 | 118.23 | 1,859,015 | +1.65(+1.42%) |
May 30, 2024 | 114.73 | 116.67 | 114.73 | 116.58 | 1,436,094 | +1.90(+1.66%) |
May 29, 2024 | 115.27 | 115.83 | 114.36 | 114.68 | 990,582 | -0.83(-0.72%) |
May 28, 2024 | 114.62 | 116.17 | 114.62 | 115.51 | 1,458,494 | +1.23(+1.08%) |
May 24, 2024 | 114.50 | 114.75 | 113.65 | 114.28 | 928,756 | +0.43(+0.38%) |
May 23, 2024 | 115.45 | 116.26 | 113.75 | 113.85 | 1,136,566 | -1.07(-0.93%) |
May 22, 2024 | 117.00 | 117.54 | 114.17 | 114.92 | 1,379,499 | -3.28(-2.77%) |
May 21, 2024 | 117.75 | 119.68 | 117.52 | 118.20 | 1,120,113 | +0.65(+0.55%) |
May 20, 2024 | 117.70 | 118.12 | 116.73 | 117.55 | 867,005 | -0.12(-0.10%) |
May 17, 2024 | 116.75 | 117.94 | 116.32 | 117.67 | 1,102,149 | +1.54(+1.33%) |
May 16, 2024 | 115.51 | 117.17 | 115.34 | 116.13 | 1,270,177 | +0.55(+0.48%) |
May 15, 2024 | 114.00 | 115.97 | 113.66 | 115.58 | 1,523,875 | +1.15(+1.00%) |
May 14, 2024 | 112.59 | 114.49 | 112.27 | 114.43 | 1,279,365 | +1.52(+1.35%) |
May 13, 2024 | 113.42 | 113.95 | 112.73 | 112.91 | 1,065,561 | -0.29(-0.26%) |
May 10, 2024 | 113.89 | 114.00 | 112.27 | 113.20 | 1,541,059 | -0.39(-0.34%) |
May 09, 2024 | 112.63 | 113.72 | 112.30 | 113.59 | 1,246,557 | +1.14(+1.01%) |
May 08, 2024 | 112.36 | 113.11 | 112.05 | 112.45 | 1,195,190 | -0.38(-0.34%) |
May 07, 2024 | 112.95 | 113.52 | 112.53 | 112.83 | 1,052,974 | +0.03(+0.03%) |
May 06, 2024 | 113.00 | 113.90 | 112.33 | 112.80 | 1,346,467 | +0.49(+0.44%) |
May 03, 2024 | 113.25 | 113.33 | 110.09 | 112.31 | 1,753,022 | -0.68(-0.60%) |
May 02, 2024 | 113.15 | 114.59 | 111.89 | 112.99 | 1,874,548 | +0.58(+0.52%) |