Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.600 | 1.600 | 1.480 | 1.590 | 2,800 | +0.06(+3.92%) |
Jul 28, 2006 | 1.610 | 1.610 | 1.530 | 1.530 | 3,700 | -0.11(-6.71%) |
Jul 27, 2006 | 1.590 | 1.650 | 1.590 | 1.640 | 3,400 | +0.13(+8.61%) |
Jul 26, 2006 | 1.550 | 1.550 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jul 25, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.580 | 1.603 | 1.500 | 1.600 | 4,200 | -0.01(-0.62%) |
Jul 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.01(+0.63%) |
Jul 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.10(-5.88%) |
Jul 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.24%) |
Jul 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.640 | 1.670 | 1.600 | 1.600 | 6,400 | -0.10(-5.88%) |
Jul 12, 2006 | 1.670 | 1.720 | 1.670 | 1.700 | 2,200 | +0.10(+6.24%) |
Jul 11, 2006 | 1.610 | 1.613 | 1.600 | 1.600 | 2,600 | -0.05(-3.02%) |
Jul 10, 2006 | 1.650 | 1.650 | 1.600 | 1.650 | 1,300 | -0.04(-2.37%) |
Jul 07, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.600 | 1.690 | 1.600 | 1.690 | 1,900 | +0.00(+0.12%) |
Jul 03, 2006 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.550 | 1.700 | 1.550 | 1.688 | 4,300 | +0.19(+12.53%) |
Jun 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
Jun 28, 2006 | 1.750 | 1.750 | 1.550 | 1.550 | 6,400 | -0.10(-6.06%) |
Jun 27, 2006 | 1.650 | 1.700 | 1.580 | 1.650 | 2,000 | +0.05(+3.12%) |
Jun 26, 2006 | 1.550 | 1.630 | 1.550 | 1.600 | 4,500 | +0.05(+3.23%) |
Jun 23, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 3,700 | +0.07(+4.73%) |
Jun 22, 2006 | 1.450 | 1.480 | 1.450 | 1.480 | 1,000 | +0.08(+5.71%) |
Jun 21, 2006 | 1.450 | 1.450 | 1.400 | 1.400 | 3,600 | -0.07(-4.76%) |
Jun 20, 2006 | 1.410 | 1.480 | 1.410 | 1.470 | 10,800 | +0.06(+4.26%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.410 | 1.410 | 20,700 | -0.22(-13.24%) |
Jun 16, 2006 | 1.810 | 1.810 | 1.600 | 1.625 | 11,500 | -0.19(-10.70%) |
Jun 15, 2006 | 1.870 | 1.870 | 1.820 | 1.820 | 3,600 | +0.01(+0.55%) |
Jun 14, 2006 | 1.850 | 1.870 | 1.810 | 1.810 | 3,700 | +0.01(+0.56%) |
Jun 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Jun 12, 2006 | 1.650 | 1.750 | 1.650 | 1.750 | 800 | +0.12(+7.36%) |
Jun 09, 2006 | 1.650 | 1.650 | 1.550 | 1.630 | 10,100 | -0.07(-4.12%) |
Jun 08, 2006 | 1.710 | 1.740 | 1.610 | 1.700 | 7,800 | -0.02(-1.16%) |
Jun 07, 2006 | 1.730 | 1.730 | 1.720 | 1.720 | 300 | +0.01(+0.58%) |
Jun 06, 2006 | 1.780 | 1.780 | 1.710 | 1.710 | 9,400 | -0.07(-3.93%) |
Jun 05, 2006 | 1.800 | 1.810 | 1.780 | 1.780 | 4,800 | -0.04(-2.20%) |
Jun 02, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.00(+0.00%) |
May 31, 2006 | 1.770 | 1.830 | 1.770 | 1.820 | 1,400 | +0.05(+2.82%) |
May 30, 2006 | 1.860 | 1.860 | 1.740 | 1.770 | 6,300 | -0.12(-6.34%) |
May 26, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 900 | +0.00(+0.00%) |
May 25, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 600 | -0.01(-0.53%) |
May 24, 2006 | 1.810 | 1.900 | 1.810 | 1.900 | 2,000 | +0.10(+5.56%) |
May 23, 2006 | 1.820 | 1.950 | 1.710 | 1.800 | 15,500 | -0.08(-4.26%) |
May 22, 2006 | 1.880 | 1.880 | 1.830 | 1.880 | 2,700 | +0.04(+2.17%) |
May 19, 2006 | 1.880 | 1.880 | 1.830 | 1.840 | 3,300 | -0.06(-3.16%) |
May 18, 2006 | 2.000 | 2.000 | 1.830 | 1.900 | 19,900 | -0.14(-6.86%) |
May 17, 2006 | 1.900 | 2.100 | 1.900 | 2.040 | 31,200 | +0.21(+11.66%) |
May 16, 2006 | 1.800 | 1.850 | 1.800 | 1.827 | 2,100 | +0.08(+4.40%) |
May 15, 2006 | 1.750 | 1.750 | 1.650 | 1.750 | 27,200 | +0.05(+2.94%) |
May 12, 2006 | 1.770 | 1.780 | 1.700 | 1.700 | 3,100 | -0.10(-5.56%) |
May 11, 2006 | 1.800 | 1.800 | 1.770 | 1.800 | 5,300 | +0.05(+2.86%) |
May 10, 2006 | 1.850 | 1.900 | 1.750 | 1.750 | 14,200 | +0.00(+0.00%) |
May 09, 2006 | 1.760 | 1.760 | 1.750 | 1.750 | 8,600 | -0.10(-5.41%) |
May 08, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | -0.05(-2.63%) |
May 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.00(+0.00%) |
May 04, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 03, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,700 | -0.00(-0.01%) |
May 02, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.01%) |