Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.200 | 1.260 | 1.150 | 1.200 | 6,799 | +0.06(+5.26%) |
Jul 30, 2008 | 1.060 | 1.190 | 1.050 | 1.140 | 24,606 | +0.04(+3.64%) |
Jul 29, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.01%) |
Jul 28, 2008 | 1.070 | 1.100 | 1.070 | 1.100 | 12,041 | -0.02(-1.79%) |
Jul 25, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.02(-1.58%) |
Jul 24, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.070 | 1.138 | 1.070 | 1.138 | 4,149 | +0.09(+8.38%) |
Jul 22, 2008 | 1.100 | 1.150 | 1.050 | 1.050 | 6,250 | -0.05(-4.55%) |
Jul 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.01(-0.90%) |
Jul 18, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.05(+4.72%) |
Jul 17, 2008 | 1.100 | 1.110 | 1.050 | 1.060 | 2,703 | -0.08(-7.02%) |
Jul 16, 2008 | 1.100 | 1.140 | 1.050 | 1.140 | 4,683 | +0.04(+3.65%) |
Jul 15, 2008 | 1.050 | 1.100 | 1.050 | 1.100 | 15,087 | -0.02(-1.79%) |
Jul 14, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.120 | 1.140 | 1.120 | 1.120 | 3,204 | +0.00(+0.00%) |
Jul 10, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.120 | 1.120 | 1.100 | 1.120 | 2,824 | +0.00(+0.00%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.100 | 1.120 | 1,803 | -0.08(-6.67%) |
Jul 07, 2008 | 1.150 | 1.200 | 1.110 | 1.200 | 10,009 | +0.03(+2.56%) |
Jul 04, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | +0.00(+0.00%) |
Jul 03, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | -0.03(-2.50%) |
Jul 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.210 | 1.210 | 1.130 | 1.200 | 7,800 | -0.05(-4.00%) |
Jun 26, 2008 | 1.230 | 1.250 | 1.230 | 1.250 | 200 | +0.00(+0.00%) |
Jun 25, 2008 | 1.170 | 1.250 | 1.110 | 1.250 | 24,675 | +0.04(+3.31%) |
Jun 24, 2008 | 1.200 | 1.250 | 1.200 | 1.210 | 800 | -0.06(-4.72%) |
Jun 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 2,600 | +0.04(+3.25%) |
Jun 20, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 952 | -0.07(-5.39%) |
Jun 19, 2008 | 1.250 | 1.300 | 1.200 | 1.300 | 6,500 | +0.05(+4.00%) |
Jun 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Jun 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.02(+1.56%) |
Jun 16, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.03(+2.40%) |
Jun 13, 2008 | 1.250 | 1.290 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Jun 12, 2008 | 1.180 | 1.350 | 1.180 | 1.300 | 13,800 | +0.05(+4.00%) |
Jun 11, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | +0.00(+0.00%) |
Jun 10, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 600 | +0.05(+4.17%) |
Jun 09, 2008 | 1.200 | 1.220 | 1.170 | 1.200 | 5,520 | +0.00(+0.00%) |
Jun 06, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.240 | 1.240 | 1.170 | 1.200 | 4,300 | -0.02(-1.64%) |
Jun 04, 2008 | 1.220 | 1.250 | 1.170 | 1.220 | 4,340 | -0.02(-1.93%) |
Jun 03, 2008 | 1.200 | 1.244 | 1.190 | 1.244 | 2,800 | -0.01(-0.48%) |
Jun 02, 2008 | 1.250 | 1.250 | 1.240 | 1.250 | 700 | +0.03(+2.46%) |
May 30, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.164 | 1.220 | 1.150 | 1.220 | 500 | +0.00(+0.01%) |
May 27, 2008 | 1.200 | 1.220 | 1.160 | 1.220 | 18,051 | +0.04(+3.37%) |
May 26, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.04(-3.26%) |
May 22, 2008 | 1.180 | 1.220 | 1.180 | 1.220 | 2,500 | +0.03(+2.51%) |
May 21, 2008 | 1.220 | 1.220 | 1.190 | 1.190 | 3,200 | +0.00(+0.00%) |
May 20, 2008 | 1.230 | 1.230 | 1.180 | 1.190 | 3,275 | -0.06(-4.42%) |
May 19, 2008 | 1.250 | 1.250 | 1.160 | 1.245 | 17,899 | -0.00(-0.40%) |
May 16, 2008 | 1.260 | 1.320 | 1.150 | 1.250 | 36,204 | -0.05(-3.85%) |
May 15, 2008 | 1.520 | 1.550 | 1.250 | 1.300 | 87,208 | -0.39(-23.08%) |
May 14, 2008 | 1.710 | 1.710 | 1.610 | 1.690 | 5,500 | -0.01(-0.59%) |
May 13, 2008 | 1.600 | 1.700 | 1.590 | 1.700 | 10,000 | +0.11(+6.92%) |
May 12, 2008 | 1.500 | 1.590 | 1.500 | 1.590 | 1,500 | +0.04(+2.58%) |
May 09, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,100 | +0.10(+6.82%) |
May 08, 2008 | 1.450 | 1.451 | 1.450 | 1.451 | 1,400 | +0.00(+0.07%) |
May 07, 2008 | 1.430 | 1.500 | 1.430 | 1.450 | 12,175 | +0.05(+3.57%) |
May 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.430 | 1.430 | 1.400 | 1.400 | 8,325 | +0.00(+0.00%) |
May 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |