Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 6,053 | -0.02(-2.16%) |
Jul 30, 2014 | 0.9000 | 0.9200 | 0.7500 | 0.9200 | 1,801 | -0.03(-3.26%) |
Jul 29, 2014 | 0.9110 | 0.9510 | 0.9110 | 0.9510 | 1,300 | +0.03(+3.37%) |
Jul 28, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,635 | -0.03(-3.16%) |
Jul 25, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.01(-1.04%) |
Jul 23, 2014 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 4,300 | +0.01(+1.05%) |
Jul 22, 2014 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 1,700 | -0.01(-1.04%) |
Jul 21, 2014 | 0.9200 | 0.9700 | 0.9110 | 0.9600 | 32,674 | +0.02(+2.14%) |
Jul 18, 2014 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 400 | -0.00(-0.01%) |
Jul 17, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 6,640 | -0.04(-4.07%) |
Jul 16, 2014 | 0.9800 | 0.9800 | 0.9799 | 0.9799 | 900 | +0.05(+5.37%) |
Jul 15, 2014 | 0.9300 | 0.9505 | 0.9300 | 0.9300 | 700 | -0.03(-3.14%) |
Jul 14, 2014 | 0.9600 | 1.110 | 0.9400 | 0.9601 | 115,784 | +0.03(+3.24%) |
Jul 09, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jul 08, 2014 | 0.9599 | 0.9599 | 0.9300 | 0.9300 | 3,920 | +0.00(+0.00%) |
Jul 07, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 984 | +0.00(+0.01%) |
Jul 03, 2014 | 0.9300 | 0.9299 | 0.9299 | 0.9299 | 400 | +0.01(+1.08%) |
Jul 02, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11 | +0.00(+0.00%) |
Jul 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 26 | +0.00(+0.00%) |
Jun 30, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 151 | +0.01(+1.10%) |
Jun 25, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 1,200 | -0.07(-7.14%) |
Jun 20, 2014 | 0.9500 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 933 | -0.01(-1.01%) |
Jun 18, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.04(+4.20%) |
Jun 17, 2014 | 0.9500 | 0.9501 | 0.9499 | 0.9501 | 3,175 | +0.02(+2.16%) |
Jun 13, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 23 | +0.00(+0.00%) |
Jun 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 2,230 | -0.04(-4.12%) |
Jun 11, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,300 | +0.02(+1.74%) |
Jun 10, 2014 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 1,000 | -0.04(-3.70%) |
Jun 06, 2014 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,699 | +0.07(+8.18%) |
Jun 05, 2014 | 0.9499 | 0.9499 | 0.9151 | 0.9151 | 2,101 | -0.03(-3.16%) |
Jun 04, 2014 | 0.9225 | 0.9450 | 0.9225 | 0.9450 | 4,100 | +0.01(+1.61%) |
Jun 03, 2014 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 7,200 | +0.00(+0.00%) |
May 30, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) |
May 29, 2014 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 5,890 | +0.01(+1.12%) |
May 27, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 600 | -0.05(-5.32%) |
May 23, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.43%) |
May 22, 2014 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,000 | -0.04(-4.24%) |
May 20, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.10(+11.44%) |
May 19, 2014 | 0.8800 | 0.8800 | 0.8210 | 0.8435 | 3,000 | -0.07(-7.21%) |
May 16, 2014 | 0.8900 | 0.9090 | 0.8899 | 0.9090 | 1,800 | +0.01(+1.52%) |
May 15, 2014 | 0.8400 | 0.8954 | 0.8220 | 0.8954 | 17,133 | -0.01(-1.60%) |
May 14, 2014 | 0.9099 | 0.9100 | 0.9099 | 0.9100 | 5,100 | +0.00(+0.00%) |
May 13, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 1,600 | +0.03(+3.41%) |
May 12, 2014 | 0.8700 | 0.8924 | 0.8400 | 0.8800 | 14,355 | -0.04(-4.35%) |
May 09, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.05(-5.15%) |
May 07, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,400 | -0.01(-0.87%) |
May 06, 2014 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 200 | -0.00(-0.36%) |
May 05, 2014 | 0.9400 | 0.9820 | 0.9020 | 0.9820 | 23,058 | +0.08(+9.11%) |
May 02, 2014 | 0.9400 | 0.9400 | 0.8890 | 0.9000 | 1,800 | -0.00(-0.22%) |