Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.8042 | 0.8279 | 0.8001 | 0.8268 | 11,000 | -0.00(-0.18%) |
Jul 30, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8283 | 12,968 | +0.03(+3.54%) |
Jul 29, 2015 | 0.8200 | 0.8230 | 0.7920 | 0.8000 | 15,787 | -0.03(-3.82%) |
Jul 28, 2015 | 0.8221 | 0.8500 | 0.8000 | 0.8318 | 22,151 | +0.04(+5.01%) |
Jul 27, 2015 | 0.8001 | 0.8003 | 0.7921 | 0.7921 | 5,271 | -0.03(-3.40%) |
Jul 24, 2015 | 0.8045 | 0.8300 | 0.7921 | 0.8200 | 9,059 | +0.00(+0.00%) |
Jul 23, 2015 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 6,306 | +0.02(+2.24%) |
Jul 22, 2015 | 0.8900 | 0.8900 | 0.8020 | 0.8020 | 38,194 | -0.05(-5.65%) |
Jul 21, 2015 | 0.8650 | 0.8950 | 0.8200 | 0.8500 | 11,533 | -0.07(-7.61%) |
Jul 20, 2015 | 0.9000 | 0.9250 | 0.8801 | 0.9200 | 2,155 | -0.00(-0.11%) |
Jul 17, 2015 | 0.8700 | 0.9288 | 0.8402 | 0.9210 | 37,971 | +0.03(+3.38%) |
Jul 16, 2015 | 0.8800 | 0.8909 | 0.8300 | 0.8909 | 38,286 | -0.02(-2.40%) |
Jul 15, 2015 | 0.8070 | 0.9499 | 0.8050 | 0.9128 | 221,118 | +0.11(+14.31%) |
Jul 14, 2015 | 0.8000 | 0.8000 | 0.7901 | 0.7985 | 9,213 | +0.01(+1.08%) |
Jul 13, 2015 | 0.7803 | 0.8125 | 0.7800 | 0.7900 | 11,810 | +0.01(+1.28%) |
Jul 10, 2015 | 0.8000 | 0.8099 | 0.7702 | 0.7800 | 27,058 | +0.02(+2.63%) |
Jul 09, 2015 | 0.7526 | 0.7600 | 0.7526 | 0.7600 | 323 | +0.00(+0.00%) |
Jul 08, 2015 | 0.7301 | 0.7600 | 0.7301 | 0.7600 | 3,701 | +0.01(+1.33%) |
Jul 07, 2015 | 0.7515 | 0.7699 | 0.7400 | 0.7500 | 13,927 | -0.02(-2.39%) |
Jul 06, 2015 | 0.7401 | 0.7800 | 0.7400 | 0.7684 | 1,823 | +0.03(+3.84%) |
Jul 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.03(-3.41%) |
Jul 01, 2015 | 0.7610 | 0.7661 | 0.7602 | 0.7661 | 5,000 | -0.00(-0.51%) |
Jun 30, 2015 | 0.7730 | 0.7800 | 0.7700 | 0.7700 | 1,800 | +0.00(+0.18%) |
Jun 29, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7686 | 8,403 | -0.03(-3.93%) |
Jun 26, 2015 | 0.7801 | 0.8100 | 0.7498 | 0.8000 | 42,724 | -0.03(-3.61%) |
Jun 25, 2015 | 0.8200 | 0.8398 | 0.7800 | 0.8300 | 13,051 | +0.03(+3.75%) |
Jun 24, 2015 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 42,973 | +0.03(+3.88%) |
Jun 23, 2015 | 0.8420 | 0.8420 | 0.7620 | 0.7701 | 13,472 | -0.04(-4.93%) |
Jun 22, 2015 | 0.8001 | 0.8420 | 0.8000 | 0.8100 | 7,101 | +0.01(+1.25%) |
Jun 19, 2015 | 0.8103 | 0.8199 | 0.8000 | 0.8000 | 11,821 | -0.01(-1.23%) |
Jun 18, 2015 | 0.8000 | 0.8594 | 0.8000 | 0.8100 | 22,732 | +0.01(+1.25%) |
Jun 17, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 18,893 | -0.00(-0.17%) |
Jun 16, 2015 | 0.8200 | 0.8240 | 0.7854 | 0.8014 | 11,069 | +0.00(+0.17%) |
Jun 15, 2015 | 0.8559 | 0.8559 | 0.8000 | 0.8000 | 1,330 | -0.06(-6.98%) |
Jun 12, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 17,575 | +0.01(+1.53%) |
Jun 11, 2015 | 0.7690 | 0.8900 | 0.7501 | 0.8470 | 52,042 | +0.06(+7.36%) |
Jun 10, 2015 | 0.7890 | 0.7890 | 0.7700 | 0.7889 | 23,053 | -0.04(-4.95%) |
Jun 09, 2015 | 0.7725 | 0.8300 | 0.7604 | 0.8300 | 8,387 | +0.06(+7.50%) |
Jun 08, 2015 | 0.7898 | 0.7997 | 0.7703 | 0.7721 | 29,467 | -0.04(-4.68%) |
Jun 05, 2015 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | 115,837 | -0.05(-5.81%) |
Jun 04, 2015 | 0.9180 | 0.9180 | 0.8500 | 0.8600 | 45,373 | -0.08(-8.51%) |
Jun 03, 2015 | 0.7810 | 0.9500 | 0.7810 | 0.9400 | 473,644 | +0.13(+16.58%) |
Jun 02, 2015 | 0.7600 | 0.8149 | 0.7403 | 0.8063 | 202,716 | +0.07(+8.97%) |
Jun 01, 2015 | 0.7611 | 0.7701 | 0.7002 | 0.7399 | 51,868 | -0.03(-3.91%) |
May 29, 2015 | 0.7400 | 0.8100 | 0.7396 | 0.7700 | 263,465 | +0.05(+6.94%) |
May 28, 2015 | 0.6601 | 0.7200 | 0.6601 | 0.7200 | 69,222 | +0.02(+3.00%) |
May 27, 2015 | 0.6900 | 0.7000 | 0.6513 | 0.6990 | 30,511 | +0.02(+2.79%) |
May 26, 2015 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 62,447 | +0.01(+1.45%) |
May 22, 2015 | 0.6800 | 0.6703 | 0.6703 | 0.6703 | 54,900 | -0.02(-2.86%) |
May 21, 2015 | 0.7000 | 0.7000 | 0.6802 | 0.6900 | 26,716 | -0.01(-1.41%) |
May 20, 2015 | 0.6800 | 0.7050 | 0.6800 | 0.6999 | 19,775 | -0.00(-0.28%) |
May 19, 2015 | 0.7000 | 0.7090 | 0.6800 | 0.7019 | 66,172 | +0.00(+0.27%) |
May 18, 2015 | 0.7100 | 0.7100 | 0.6863 | 0.7000 | 39,050 | -0.01(-1.41%) |
May 15, 2015 | 0.7150 | 0.7150 | 0.7000 | 0.7100 | 39,300 | -0.01(-1.25%) |
May 14, 2015 | 0.7100 | 0.7322 | 0.6400 | 0.7190 | 188,373 | -0.04(-5.33%) |
May 13, 2015 | 0.7400 | 0.7596 | 0.7400 | 0.7595 | 8,538 | +0.02(+2.77%) |
May 12, 2015 | 0.7500 | 0.7500 | 0.7390 | 0.7390 | 37,470 | -0.01(-1.47%) |
May 11, 2015 | 0.7514 | 0.7514 | 0.7500 | 0.7500 | 5,150 | -0.02(-2.31%) |
May 08, 2015 | 0.7699 | 0.7699 | 0.7141 | 0.7677 | 34,461 | +0.01(+1.40%) |
May 07, 2015 | 0.7568 | 0.7799 | 0.7501 | 0.7571 | 26,134 | -0.00(-0.25%) |
May 06, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7590 | 15,394 | -0.02(-2.99%) |
May 05, 2015 | 0.7600 | 0.7824 | 0.7600 | 0.7824 | 18,443 | -0.01(-0.96%) |
May 04, 2015 | 0.7610 | 0.7900 | 0.7601 | 0.7900 | 35,384 | +0.03(+3.61%) |