Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6420 | 0.7820 | 0.6000 | 0.6200 | 268,496 | -0.01(-1.59%) |
Jul 28, 2016 | 0.6000 | 0.6999 | 0.5120 | 0.6300 | 329,850 | +0.05(+8.25%) |
Jul 27, 2016 | 0.5873 | 0.6200 | 0.5600 | 0.5820 | 35,307 | -0.03(-4.54%) |
Jul 26, 2016 | 0.5444 | 0.6097 | 0.5300 | 0.6097 | 18,718 | +0.07(+13.79%) |
Jul 25, 2016 | 0.6100 | 0.7363 | 0.5100 | 0.5358 | 223,563 | -0.05(-9.19%) |
Jul 22, 2016 | 0.5975 | 0.6200 | 0.5200 | 0.5900 | 145,429 | -0.03(-4.82%) |
Jul 21, 2016 | 0.5232 | 0.7500 | 0.5088 | 0.6199 | 539,121 | +0.11(+22.75%) |
Jul 20, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5050 | 60,890 | +0.04(+9.78%) |
Jul 19, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 52,773 | -0.05(-9.80%) |
Jul 18, 2016 | 0.5646 | 0.6100 | 0.5002 | 0.5100 | 754,700 | -0.00(-0.20%) |
Jul 15, 2016 | 0.4547 | 0.5546 | 0.4500 | 0.5110 | 396,607 | +0.06(+13.56%) |
Jul 14, 2016 | 0.4601 | 0.4601 | 0.4400 | 0.4500 | 8,714 | -0.03(-6.25%) |
Jul 13, 2016 | 0.4769 | 0.5050 | 0.4200 | 0.4800 | 27,191 | -0.01(-2.04%) |
Jul 12, 2016 | 0.5100 | 0.5449 | 0.4550 | 0.4900 | 36,829 | -0.02(-3.68%) |
Jul 11, 2016 | 0.4710 | 0.5500 | 0.4602 | 0.5087 | 81,292 | -0.06(-10.75%) |
Jul 08, 2016 | 0.5200 | 0.9800 | 0.5144 | 0.5700 | 1,243,574 | +0.09(+18.75%) |
Jul 07, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,261 | -0.02(-4.00%) |
Jul 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,013 | -0.03(-5.54%) |
Jul 05, 2016 | 0.5163 | 0.5293 | 0.5163 | 0.5293 | 1,113 | +0.02(+3.78%) |
Jul 01, 2016 | 0.5000 | 0.5100 | 0.5100 | 0.5100 | 8,000 | +0.03(+6.25%) |
Jun 30, 2016 | 0.4500 | 0.5003 | 0.4500 | 0.4800 | 14,083 | +0.02(+4.28%) |
Jun 29, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4603 | 1,136 | +0.01(+2.56%) |
Jun 28, 2016 | 0.4400 | 0.4488 | 0.4400 | 0.4488 | 1,608 | +0.01(+1.95%) |
Jun 27, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4402 | 3,676 | +0.00(+0.05%) |
Jun 24, 2016 | 0.4500 | 0.4500 | 0.4203 | 0.4400 | 6,829 | -0.02(-4.31%) |
Jun 23, 2016 | 0.4400 | 0.4598 | 0.4400 | 0.4598 | 6,817 | +0.02(+3.77%) |
Jun 22, 2016 | 0.4215 | 0.4500 | 0.4200 | 0.4431 | 14,521 | +0.04(+10.39%) |
Jun 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4014 | 20 | +0.01(+2.92%) |
Jun 17, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,109 | -0.04(-9.30%) |
Jun 16, 2016 | 0.3814 | 0.4300 | 0.3702 | 0.4300 | 1,778 | +0.03(+7.50%) |
Jun 15, 2016 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 3,764 | +0.01(+1.78%) |
Jun 14, 2016 | 0.4114 | 0.4300 | 0.3930 | 0.3930 | 41,908 | -0.01(-1.75%) |
Jun 13, 2016 | 0.4000 | 0.4200 | 0.3777 | 0.4000 | 17,363 | -0.04(-9.07%) |
Jun 10, 2016 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 353 | +0.02(+4.74%) |
Jun 09, 2016 | 0.4155 | 0.4200 | 0.3802 | 0.4200 | 1,432 | +0.02(+4.95%) |
Jun 08, 2016 | 0.3590 | 0.4687 | 0.3590 | 0.4002 | 246,568 | +0.04(+11.20%) |
Jun 07, 2016 | 0.3699 | 0.3699 | 0.3400 | 0.3599 | 2,187 | -0.01(-2.47%) |
Jun 06, 2016 | 0.3690 | 0.3700 | 0.3690 | 0.3690 | 2,526 | +0.01(+2.50%) |
Jun 02, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 26 | -0.01(-2.41%) |
May 31, 2016 | 0.3700 | 0.3689 | 0.3689 | 0.3689 | 1,600 | +0.02(+5.37%) |
May 27, 2016 | 0.3700 | 0.3501 | 0.3501 | 0.3501 | 900 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3501 | 31 | -0.02(-4.58%) |
May 20, 2016 | 0.3800 | 0.3669 | 0.3669 | 0.3669 | 900 | -0.01(-2.94%) |
May 19, 2016 | 0.3599 | 0.3780 | 0.3200 | 0.3780 | 38,838 | +0.03(+8.03%) |
May 18, 2016 | 0.3600 | 0.3600 | 0.3499 | 0.3499 | 6,867 | -0.00(-0.03%) |
May 17, 2016 | 0.4101 | 0.4300 | 0.2800 | 0.3500 | 83,403 | -0.06(-14.63%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 6,658 | -0.02(-4.65%) |
May 13, 2016 | 0.4299 | 0.4700 | 0.4200 | 0.4300 | 6,200 | +0.02(+4.88%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3802 | 0.4100 | 13,248 | -0.00(-0.05%) |
May 11, 2016 | 0.4500 | 0.4700 | 0.4102 | 0.4102 | 3,765 | -0.01(-1.75%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4175 | 60 | +0.01(+1.78%) |
May 06, 2016 | 0.4305 | 0.4400 | 0.4102 | 0.4102 | 12,860 | +0.00(+0.05%) |
May 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.02(-4.65%) |
May 03, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 223 | +0.00(+0.00%) |