Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9499 | 9,712 | +0.02(+2.14%) |
Jul 30, 2019 | 0.9900 | 0.9900 | 0.9201 | 0.9300 | 10,053 | -0.01(-1.16%) |
Jul 29, 2019 | 0.9434 | 1.240 | 0.9409 | 0.9409 | 255,278 | +0.03(+3.40%) |
Jul 26, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 2,200 | -0.03(-3.19%) |
Jul 25, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 359 | +0.03(+3.30%) |
Jul 24, 2019 | 0.9000 | 0.9101 | 0.7381 | 0.9100 | 14,013 | -0.04(-3.98%) |
Jul 23, 2019 | 0.9010 | 0.9477 | 0.9000 | 0.9477 | 6,418 | +0.05(+5.29%) |
Jul 22, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 248 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9002 | 0.9501 | 0.9002 | 0.9320 | 4,700 | -0.01(-1.06%) |
Jul 18, 2019 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1,682 | +0.03(+3.51%) |
Jul 17, 2019 | 0.9100 | 0.9453 | 0.9100 | 0.9101 | 11,241 | -0.00(-0.23%) |
Jul 16, 2019 | 0.9765 | 0.9765 | 0.9122 | 0.9122 | 612 | -0.02(-1.91%) |
Jul 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,048 | +0.01(+0.98%) |
Jul 12, 2019 | 0.9440 | 0.9491 | 0.9210 | 0.9210 | 7,300 | -0.04(-4.06%) |
Jul 11, 2019 | 0.9860 | 0.9860 | 0.9520 | 0.9600 | 935 | +0.01(+1.57%) |
Jul 10, 2019 | 0.9450 | 0.9462 | 0.9070 | 0.9452 | 12,807 | -0.00(-0.49%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9450 | 0.9499 | 5,160 | +0.00(+0.52%) |
Jul 08, 2019 | 0.9750 | 0.9750 | 0.9450 | 0.9450 | 8,570 | -0.02(-1.98%) |
Jul 05, 2019 | 0.9100 | 0.9886 | 0.9100 | 0.9641 | 6,600 | -0.02(-1.92%) |
Jul 03, 2019 | 0.9830 | 0.9830 | 0.9607 | 0.9830 | 1,900 | +0.01(+0.97%) |
Jul 02, 2019 | 0.9300 | 0.9889 | 0.9000 | 0.9736 | 27,396 | +0.05(+5.70%) |
Jul 01, 2019 | 0.9722 | 0.9730 | 0.9100 | 0.9211 | 14,156 | -0.05(-5.04%) |
Jun 28, 2019 | 0.9700 | 0.9859 | 0.9700 | 0.9700 | 4,200 | +0.03(+3.19%) |
Jun 27, 2019 | 0.9900 | 0.9900 | 0.9302 | 0.9400 | 4,577 | +0.01(+1.05%) |
Jun 26, 2019 | 0.9300 | 0.9602 | 0.9300 | 0.9302 | 3,601 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9400 | 0.9400 | 0.9302 | 0.9302 | 10,733 | +0.00(+0.01%) |
Jun 24, 2019 | 0.9427 | 0.9446 | 0.9300 | 0.9301 | 13,059 | -0.01(-0.74%) |
Jun 21, 2019 | 0.9871 | 0.9930 | 0.9370 | 0.9370 | 3,200 | -0.00(-0.33%) |
Jun 20, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9401 | 8,591 | +0.00(+0.03%) |
Jun 19, 2019 | 0.9779 | 0.9780 | 0.9300 | 0.9398 | 6,428 | -0.03(-3.11%) |
Jun 18, 2019 | 0.9800 | 0.9951 | 0.9649 | 0.9700 | 29,792 | +0.01(+1.35%) |
Jun 17, 2019 | 0.9800 | 0.9900 | 0.9562 | 0.9571 | 5,731 | -0.03(-3.32%) |
Jun 14, 2019 | 0.9901 | 1.030 | 0.9550 | 0.9900 | 4,700 | +0.04(+4.21%) |
Jun 13, 2019 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 14,330 | -0.04(-4.04%) |
Jun 12, 2019 | 0.9900 | 1.050 | 0.9820 | 0.9900 | 3,433 | -0.02(-1.98%) |
Jun 11, 2019 | 1.060 | 1.070 | 1.010 | 1.010 | 54,138 | -0.05(-4.72%) |
Jun 10, 2019 | 1.030 | 1.100 | 1.030 | 1.060 | 15,502 | -0.02(-1.85%) |
Jun 07, 2019 | 1.090 | 1.090 | 1.030 | 1.080 | 6,100 | +0.00(+0.00%) |
Jun 06, 2019 | 1.070 | 1.090 | 1.070 | 1.080 | 11,810 | +0.03(+2.86%) |
Jun 05, 2019 | 1.040 | 1.100 | 1.040 | 1.050 | 17,438 | +0.00(+0.00%) |
Jun 04, 2019 | 1.060 | 1.080 | 1.000 | 1.050 | 48,153 | +0.03(+2.94%) |
Jun 03, 2019 | 1.050 | 1.060 | 1.001 | 1.020 | 5,024 | +0.07(+7.48%) |
May 31, 2019 | 1.030 | 1.060 | 0.9490 | 0.9490 | 13,900 | -0.08(-7.86%) |
May 30, 2019 | 1.050 | 1.080 | 0.9200 | 1.030 | 29,021 | +0.07(+7.63%) |
May 29, 2019 | 0.9800 | 1.000 | 0.9550 | 0.9570 | 12,721 | -0.00(-0.31%) |
May 28, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9600 | 23,445 | +0.00(+0.00%) |
May 24, 2019 | 1.000 | 1.000 | 0.9100 | 0.9600 | 16,900 | +0.01(+1.05%) |
May 23, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 14,859 | +0.01(+1.29%) |
May 22, 2019 | 0.9800 | 0.9800 | 0.9241 | 0.9379 | 10,764 | -0.04(-4.29%) |
May 21, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9799 | 39,640 | +0.07(+7.66%) |
May 20, 2019 | 0.9880 | 0.9880 | 0.9100 | 0.9102 | 22,555 | -0.04(-4.67%) |
May 17, 2019 | 0.9879 | 0.9880 | 0.9500 | 0.9548 | 12,500 | +0.03(+2.90%) |
May 16, 2019 | 0.9400 | 1.090 | 0.9027 | 0.9279 | 16,872 | -0.02(-1.78%) |
May 15, 2019 | 1.000 | 1.000 | 0.9400 | 0.9447 | 23,977 | -0.02(-2.47%) |
May 14, 2019 | 0.9851 | 0.9980 | 0.9686 | 0.9686 | 8,130 | -0.02(-1.76%) |
May 13, 2019 | 0.9400 | 0.9960 | 0.9400 | 0.9860 | 6,685 | +0.04(+3.79%) |
May 10, 2019 | 0.9401 | 0.9680 | 0.9400 | 0.9500 | 12,700 | +0.01(+1.06%) |
May 09, 2019 | 0.9917 | 0.9917 | 0.9400 | 0.9400 | 1,815 | -0.00(-0.01%) |
May 08, 2019 | 0.9500 | 0.9500 | 0.9401 | 0.9401 | 1,806 | +0.02(+2.18%) |
May 07, 2019 | 0.9380 | 0.9380 | 0.9100 | 0.9200 | 13,580 | -0.01(-1.50%) |
May 06, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9340 | 9,085 | -0.02(-1.68%) |
May 03, 2019 | 0.9500 | 0.9500 | 0.9002 | 0.9500 | 5,200 | +0.02(+2.21%) |
May 02, 2019 | 0.9200 | 0.9778 | 0.9000 | 0.9295 | 4,203 | +0.01(+1.02%) |