Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2022 | 0.3000 | 0.3135 | 0.2845 | 0.3006 | 64,934 | +0.00(+1.55%) |
Jun 22, 2022 | 0.3067 | 0.3113 | 0.2899 | 0.2960 | 55,954 | +0.00(+1.34%) |
Jun 21, 2022 | 0.3050 | 0.3146 | 0.2800 | 0.2921 | 81,816 | -0.02(-4.98%) |
Jun 17, 2022 | 0.3200 | 0.3250 | 0.2960 | 0.3074 | 57,044 | -0.01(-3.94%) |
Jun 16, 2022 | 0.3329 | 0.3367 | 0.3200 | 0.3200 | 13,577 | -0.01(-2.79%) |
Jun 15, 2022 | 0.3349 | 0.3517 | 0.3280 | 0.3292 | 25,027 | -0.01(-1.70%) |
Jun 14, 2022 | 0.3590 | 0.3590 | 0.3300 | 0.3349 | 64,510 | -0.03(-8.32%) |
Jun 13, 2022 | 0.3700 | 0.3708 | 0.3500 | 0.3653 | 65,767 | +0.00(+1.16%) |
Jun 10, 2022 | 0.3700 | 0.3706 | 0.3511 | 0.3611 | 37,629 | -0.00(-1.07%) |
Jun 09, 2022 | 0.3700 | 0.3827 | 0.3650 | 0.3650 | 51,493 | -0.01(-3.13%) |
Jun 08, 2022 | 0.4100 | 0.4100 | 0.3768 | 0.3768 | 84,249 | +0.00(+0.86%) |
Jun 07, 2022 | 0.3890 | 0.3990 | 0.3736 | 0.3736 | 60,232 | -0.02(-4.21%) |
Jun 06, 2022 | 0.3800 | 0.3954 | 0.3800 | 0.3900 | 29,044 | -0.01(-1.37%) |
Jun 03, 2022 | 0.3800 | 0.4169 | 0.3800 | 0.3954 | 299,667 | +0.01(+1.75%) |
Jun 02, 2022 | 0.3910 | 0.3954 | 0.3711 | 0.3886 | 22,443 | -0.00(-0.61%) |
Jun 01, 2022 | 0.3701 | 0.3910 | 0.3701 | 0.3910 | 38,150 | +0.03(+7.12%) |
May 31, 2022 | 0.3650 | 0.3800 | 0.3643 | 0.3650 | 24,567 | +0.00(+1.11%) |
May 27, 2022 | 0.3600 | 0.3800 | 0.3515 | 0.3610 | 29,219 | +0.01(+3.14%) |
May 26, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 17,130 | -0.00(-0.48%) |
May 25, 2022 | 0.3805 | 0.3805 | 0.3517 | 0.3517 | 38,511 | -0.03(-7.57%) |
May 24, 2022 | 0.3948 | 0.3948 | 0.3787 | 0.3805 | 21,898 | -0.03(-7.08%) |
May 23, 2022 | 0.3800 | 0.4096 | 0.3800 | 0.4095 | 43,240 | +0.02(+5.41%) |
May 20, 2022 | 0.3886 | 0.4186 | 0.3885 | 0.3885 | 19,035 | -0.02(-4.36%) |
May 19, 2022 | 0.3814 | 0.4100 | 0.3800 | 0.4062 | 50,161 | +0.02(+3.91%) |
May 18, 2022 | 0.4095 | 0.4200 | 0.3909 | 0.3909 | 16,038 | +0.00(+0.23%) |
May 17, 2022 | 0.4331 | 0.4331 | 0.3815 | 0.3900 | 22,548 | -0.02(-5.45%) |
May 16, 2022 | 0.3815 | 0.4280 | 0.3700 | 0.4125 | 48,690 | +0.03(+8.13%) |
May 13, 2022 | 0.3976 | 0.3976 | 0.3700 | 0.3815 | 32,396 | -0.01(-2.70%) |
May 12, 2022 | 0.3600 | 0.3921 | 0.3555 | 0.3921 | 52,782 | +0.02(+5.97%) |
May 11, 2022 | 0.3900 | 0.3942 | 0.3696 | 0.3700 | 33,714 | -0.01(-3.80%) |
May 10, 2022 | 0.4000 | 0.4000 | 0.3602 | 0.3846 | 92,394 | -0.02(-4.59%) |
May 09, 2022 | 0.4291 | 0.4552 | 0.4010 | 0.4031 | 62,467 | -0.02(-4.02%) |
May 06, 2022 | 0.4700 | 0.4800 | 0.4014 | 0.4200 | 146,387 | -0.08(-15.85%) |
May 05, 2022 | 0.5000 | 0.5254 | 0.4455 | 0.4991 | 140,707 | +0.00(+0.81%) |
May 04, 2022 | 0.4300 | 0.5300 | 0.4212 | 0.4951 | 202,909 | +0.06(+12.52%) |
May 03, 2022 | 0.4400 | 0.4400 | 0.4008 | 0.4400 | 124,570 | -0.00(-0.90%) |