Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.45	10.52	10.41	10.52	62,062	+0.05(+0.47%)
Jul 30, 2013	10.37	10.47	10.33	10.47	61,192	+0.11(+1.10%)
Jul 29, 2013	10.39	10.40	10.33	10.36	71,933	-0.04(-0.43%)
Jul 26, 2013	10.50	10.56	10.39	10.40	82,625	-0.11(-1.05%)
Jul 25, 2013	10.37	10.51	10.37	10.51	59,799	+0.07(+0.67%)
Jul 24, 2013	10.48	10.48	10.37	10.44	58,909	-0.01(-0.12%)
Jul 23, 2013	10.45	10.50	10.41	10.45	66,384	+0.04(+0.43%)
Jul 22, 2013	10.42	10.44	10.37	10.41	41,371	-0.00(-0.04%)
Jul 19, 2013	10.38	10.43	10.35	10.41	51,353	-0.02(-0.16%)
Jul 18, 2013	10.39	10.49	10.38	10.43	62,512	+0.02(+0.16%)
Jul 17, 2013	10.37	10.51	10.36	10.41	99,610	-0.02(-0.20%)
Jul 16, 2013	10.43	10.48	10.43	10.43	59,201	-0.03(-0.31%)
Jul 15, 2013	10.48	10.50	10.41	10.47	46,305	+0.03(+0.27%)
Jul 12, 2013	10.38	10.47	10.38	10.44	65,283	+0.03(+0.31%)
Jul 11, 2013	10.44	10.45	10.37	10.41	78,860	+0.07(+0.67%)
Jul 10, 2013	10.30	10.41	10.30	10.34	115,025	+0.04(+0.40%)
Jul 09, 2013	10.13	10.30	10.11	10.30	88,114	+0.19(+1.85%)
Jul 08, 2013	10.15	10.23	10.09	10.11	71,500	-0.03(-0.32%)
Jul 05, 2013	10.35	10.35	10.00	10.14	173,480	-0.20(-1.89%)
Jul 03, 2013	10.39	10.40	10.30	10.34	39,187	-0.00(-0.04%)
Jul 02, 2013	10.43	10.50	10.34	10.34	77,322	-0.16(-1.51%)
Jul 01, 2013	10.62	10.78	10.46	10.50	137,082	-0.06(-0.54%)
Jun 28, 2013	10.40	10.56	10.32	10.56	107,788	+0.41(+4.01%)
Jun 26, 2013	10.02	10.17	10.01	10.15	135,794	+0.18(+1.80%)
Jun 25, 2013	10.03	10.03	9.873	9.970	139,030	-0.01(-0.12%)
Jun 24, 2013	9.828	9.982	9.746	9.982	318,727	-0.01(-0.08%)
Jun 21, 2013	10.13	10.17	9.991	9.991	212,477	-0.20(-1.92%)
Jun 20, 2013	10.23	10.24	10.13	10.19	241,882	-0.05(-0.52%)
Jun 19, 2013	10.33	10.37	10.19	10.24	136,811	-0.13(-1.22%)
Jun 18, 2013	10.41	10.41	10.26	10.36	129,798	-0.06(-0.59%)
Jun 17, 2013	10.46	10.50	10.41	10.43	121,018	+0.01(+0.12%)
Jun 14, 2013	10.40	10.49	10.33	10.41	108,306	+0.02(+0.20%)
Jun 13, 2013	10.15	10.40	10.13	10.39	255,436	+0.26(+2.53%)
Jun 12, 2013	10.58	10.58	10.11	10.14	268,008	-0.41(-3.84%)
Jun 11, 2013	10.60	10.62	10.54	10.54	106,070	-0.13(-1.24%)
Jun 10, 2013	10.78	10.80	10.67	10.68	130,636	-0.13(-1.20%)
Jun 07, 2013	10.80	10.86	10.79	10.80	62,472	+0.02(+0.19%)
Jun 06, 2013	10.61	10.78	10.61	10.78	148,486	+0.18(+1.65%)
Jun 05, 2013	10.64	10.68	10.57	10.61	137,239	-0.03(-0.31%)
Jun 04, 2013	10.74	10.74	10.55	10.64	203,189	-0.09(-0.80%)
Jun 03, 2013	10.89	10.96	10.63	10.73	344,660	-0.22(-1.97%)
May 31, 2013	11.15	11.19	10.88	10.94	106,498	-0.19(-1.68%)
May 30, 2013	11.07	11.20	11.07	11.13	146,572	+0.04(+0.33%)
May 29, 2013	11.32	11.42	10.96	11.09	351,666	-0.33(-2.85%)
May 28, 2013	11.64	11.69	11.37	11.42	138,787	-0.26(-2.20%)
May 24, 2013	11.63	11.68	11.56	11.68	63,934	+0.08(+0.67%)
May 23, 2013	11.56	11.68	11.46	11.60	110,294	+0.02(+0.21%)
May 22, 2013	11.66	11.70	11.54	11.57	113,469	-0.08(-0.70%)
May 21, 2013	11.64	11.68	11.63	11.65	102,497	+0.01(+0.10%)
May 20, 2013	11.68	11.78	11.64	11.64	88,333	-0.03(-0.28%)
May 17, 2013	11.77	11.77	11.64	11.68	114,383	-0.02(-0.17%)
May 16, 2013	11.88	11.92	11.70	11.70	150,545	-0.18(-1.54%)
May 15, 2013	11.92	11.92	11.83	11.88	123,923	-0.06(-0.48%)
May 13, 2013	11.91	11.94	11.80	11.94	116,320	+0.07(+0.55%)
May 10, 2013	11.76	11.89	11.76	11.87	69,284	+0.13(+1.11%)
May 09, 2013	11.80	11.84	11.67	11.74	104,505	-0.09(-0.79%)
May 08, 2013	11.74	11.83	11.73	11.83	108,754	+0.10(+0.87%)
May 07, 2013	11.60	11.75	11.54	11.73	152,012	+0.17(+1.48%)
May 06, 2013	11.49	11.56	11.46	11.56	103,935	+0.10(+0.85%)
May 03, 2013	11.51	11.46	11.44	11.46	58,961	+0.02(+0.21%)
May 02, 2013	11.39	11.44	11.37	11.44	86,045	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.