Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.74	11.74	11.50	11.52	131,287	-0.22(-1.90%)
Jul 30, 2014	11.75	11.75	11.71	11.75	130,125	+0.00(+0.00%)
Jul 29, 2014	11.75	11.81	11.68	11.75	94,914	+0.02(+0.19%)
Jul 28, 2014	11.71	11.76	11.64	11.72	58,027	-0.01(-0.11%)
Jul 25, 2014	11.74	11.75	11.66	11.74	27,807	+0.01(+0.08%)
Jul 24, 2014	11.75	11.75	11.67	11.73	72,091	-0.01(-0.11%)
Jul 23, 2014	11.62	11.75	11.62	11.74	142,115	+0.17(+1.51%)
Jul 22, 2014	11.52	11.59	11.52	11.57	50,570	+0.08(+0.66%)
Jul 21, 2014	11.56	11.59	11.46	11.49	65,436	-0.05(-0.43%)
Jul 18, 2014	11.55	11.57	11.49	11.54	94,511	-0.03(-0.27%)
Jul 17, 2014	11.62	11.65	11.53	11.57	64,699	-0.02(-0.15%)
Jul 16, 2014	11.70	11.74	11.58	11.59	126,580	-0.10(-0.83%)
Jul 15, 2014	11.66	11.69	11.64	11.69	99,615	+0.01(+0.11%)
Jul 14, 2014	11.69	11.69	11.67	11.67	70,985	-0.01(-0.08%)
Jul 11, 2014	11.65	11.69	11.62	11.68	77,656	-0.00(-0.04%)
Jul 10, 2014	11.65	11.69	11.65	11.69	77,036	+0.00(+0.00%)
Jul 09, 2014	11.64	11.69	11.64	11.69	102,635	+0.07(+0.61%)
Jul 08, 2014	11.64	11.69	11.57	11.62	112,577	-0.04(-0.30%)
Jul 07, 2014	11.65	11.70	11.65	11.65	74,165	+0.00(+0.04%)
Jul 03, 2014	11.69	11.65	11.65	11.65	84,294	-0.07(-0.61%)
Jul 02, 2014	11.76	11.80	11.62	11.72	109,050	-0.01(-0.11%)
Jul 01, 2014	11.76	11.76	11.70	11.73	109,341	+0.01(+0.07%)
Jun 30, 2014	11.71	11.74	11.67	11.72	98,087	-0.00(-0.04%)
Jun 27, 2014	11.71	11.73	11.65	11.73	86,671	+0.04(+0.30%)
Jun 26, 2014	11.62	11.71	11.59	11.69	114,401	+0.07(+0.61%)
Jun 25, 2014	11.53	11.64	11.49	11.62	138,848	+0.08(+0.73%)
Jun 24, 2014	11.51	11.54	11.48	11.54	105,176	+0.00(+0.04%)
Jun 23, 2014	11.58	11.58	11.50	11.53	123,407	-0.02(-0.15%)
Jun 20, 2014	11.54	11.55	11.48	11.55	81,729	+0.03(+0.27%)
Jun 19, 2014	11.50	11.52	11.45	11.52	82,502	+0.05(+0.46%)
Jun 18, 2014	11.44	11.47	11.40	11.46	113,749	+0.07(+0.63%)
Jun 17, 2014	11.41	11.41	11.36	11.39	142,850	+0.03(+0.23%)
Jun 16, 2014	11.31	11.38	11.30	11.37	107,167	+0.04(+0.39%)
Jun 13, 2014	11.30	11.34	11.30	11.32	125,849	+0.02(+0.16%)
Jun 12, 2014	11.28	11.33	11.28	11.30	90,029	+0.04(+0.31%)
Jun 11, 2014	11.22	11.27	11.20	11.27	60,442	+0.05(+0.47%)
Jun 10, 2014	11.22	11.26	11.16	11.22	217,410	-0.02(-0.16%)
Jun 06, 2014	11.26	11.30	11.23	11.23	132,570	-0.01(-0.08%)
Jun 05, 2014	11.20	11.26	11.19	11.24	105,517	+0.03(+0.24%)
Jun 04, 2014	11.34	11.34	11.20	11.22	106,139	-0.12(-1.09%)
Jun 03, 2014	11.29	11.36	11.27	11.34	137,974	+0.02(+0.16%)
Jun 02, 2014	11.35	11.35	11.30	11.32	69,309	-0.03(-0.23%)
May 30, 2014	11.40	11.41	11.33	11.35	101,056	-0.02(-0.15%)
May 29, 2014	11.32	11.38	11.32	11.37	90,193	+0.05(+0.43%)
May 28, 2014	11.30	11.34	11.26	11.32	95,044	+0.01(+0.12%)
May 27, 2014	11.23	11.30	11.23	11.30	86,989	+0.07(+0.65%)
May 23, 2014	11.30	11.23	11.23	11.23	100,514	-0.05(-0.45%)
May 22, 2014	11.28	11.28	11.27	11.28	57,751	+0.00(+0.04%)
May 21, 2014	11.34	11.37	11.27	11.28	110,518	-0.02(-0.20%)
May 20, 2014	11.36	11.37	11.29	11.30	61,459	-0.03(-0.23%)
May 19, 2014	11.36	11.38	11.32	11.33	85,927	+0.00(+0.04%)
May 16, 2014	11.27	11.34	11.27	11.32	59,920	+0.04(+0.39%)
May 15, 2014	11.32	11.34	11.23	11.28	79,844	-0.04(-0.35%)
May 14, 2014	11.35	11.35	11.31	11.32	96,525	-0.01(-0.07%)
May 13, 2014	11.29	11.33	11.29	11.33	71,308	+0.06(+0.50%)
May 12, 2014	11.26	11.30	11.24	11.27	70,296	+0.00(+0.00%)
May 09, 2014	11.29	11.30	11.26	11.27	51,176	-0.00(-0.04%)
May 08, 2014	11.31	11.31	11.26	11.27	57,509	-0.02(-0.19%)
May 07, 2014	11.29	11.31	11.26	11.30	87,320	+0.02(+0.16%)
May 06, 2014	11.26	11.28	11.22	11.28	86,913	+0.03(+0.31%)
May 05, 2014	11.26	11.26	11.19	11.24	57,955	-0.03(-0.27%)
May 02, 2014	11.29	11.30	11.27	11.27	34,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.