Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.07	12.15	12.01	12.08	98,820	+0.10(+0.82%)
Jul 30, 2015	11.84	12.02	11.84	11.98	57,815	+0.07(+0.62%)
Jul 29, 2015	11.85	11.92	11.85	11.91	34,052	+0.01(+0.12%)
Jul 28, 2015	11.78	11.92	11.71	11.90	173,990	+0.08(+0.67%)
Jul 27, 2015	11.89	11.89	11.73	11.82	100,988	-0.05(-0.42%)
Jul 24, 2015	11.96	11.96	11.81	11.87	41,153	-0.06(-0.47%)
Jul 23, 2015	11.91	11.95	11.90	11.92	21,465	+0.01(+0.11%)
Jul 22, 2015	11.97	11.97	11.90	11.91	35,303	-0.02(-0.18%)
Jul 21, 2015	11.93	12.02	11.90	11.93	43,393	+0.03(+0.25%)
Jul 20, 2015	11.97	12.00	11.90	11.90	70,821	-0.09(-0.74%)
Jul 17, 2015	11.98	12.00	11.95	11.99	54,956	-0.02(-0.20%)
Jul 16, 2015	11.96	12.10	11.96	12.01	104,180	+0.05(+0.41%)
Jul 15, 2015	11.92	11.97	11.88	11.96	77,379	+0.02(+0.17%)
Jul 14, 2015	11.87	11.95	11.86	11.94	82,618	+0.05(+0.45%)
Jul 13, 2015	11.84	11.92	11.83	11.89	121,383	+0.03(+0.25%)
Jul 10, 2015	11.83	11.91	11.78	11.86	67,283	+0.07(+0.62%)
Jul 09, 2015	11.82	11.82	11.74	11.79	41,040	-0.00(-0.04%)
Jul 08, 2015	11.80	11.87	11.44	11.79	65,726	-0.03(-0.25%)
Jul 07, 2015	11.88	11.90	11.79	11.82	83,317	-0.08(-0.66%)
Jul 06, 2015	11.82	11.91	11.82	11.90	73,904	+0.04(+0.33%)
Jul 02, 2015	11.87	11.86	11.86	11.86	82,155	+0.01(+0.08%)
Jul 01, 2015	11.84	11.87	11.82	11.85	89,618	+0.06(+0.50%)
Jun 30, 2015	11.73	11.79	11.63	11.79	122,625	+0.19(+1.65%)
Jun 29, 2015	11.68	11.72	11.56	11.60	196,828	-0.12(-1.00%)
Jun 26, 2015	11.83	11.83	11.70	11.72	183,023	-0.11(-0.91%)
Jun 25, 2015	11.89	11.89	11.83	11.83	114,240	-0.04(-0.37%)
Jun 24, 2015	11.89	11.93	11.85	11.87	109,979	-0.04(-0.33%)
Jun 23, 2015	11.93	11.97	11.91	11.91	46,985	-0.03(-0.25%)
Jun 22, 2015	11.94	11.98	11.91	11.94	50,647	-0.02(-0.20%)
Jun 19, 2015	11.98	12.00	11.94	11.96	33,495	-0.01(-0.09%)
Jun 18, 2015	11.99	12.03	11.92	11.97	81,734	+0.01(+0.09%)
Jun 17, 2015	11.95	11.99	11.95	11.96	63,848	+0.00(+0.00%)
Jun 16, 2015	11.94	12.00	11.91	11.96	65,241	+0.02(+0.16%)
Jun 15, 2015	11.98	12.01	11.92	11.94	84,916	-0.04(-0.32%)
Jun 12, 2015	11.92	12.01	11.91	11.98	65,717	-0.01(-0.12%)
Jun 11, 2015	11.99	12.03	11.95	12.00	95,130	+0.03(+0.28%)
Jun 10, 2015	11.99	12.06	11.89	11.96	75,163	-0.04(-0.36%)
Jun 09, 2015	12.06	12.06	11.93	12.01	77,966	-0.00(-0.04%)
Jun 08, 2015	12.07	12.13	11.99	12.01	57,369	-0.06(-0.52%)
Jun 05, 2015	12.09	12.15	12.06	12.07	86,688	-0.04(-0.36%)
Jun 04, 2015	12.19	12.22	12.12	12.12	138,131	-0.10(-0.83%)
Jun 03, 2015	12.27	12.29	12.21	12.22	99,530	-0.07(-0.59%)
Jun 02, 2015	12.34	12.34	12.28	12.29	121,833	-0.04(-0.35%)
Jun 01, 2015	12.38	12.39	12.33	12.34	66,025	-0.02(-0.16%)
May 29, 2015	12.38	12.41	12.32	12.36	67,744	-0.02(-0.16%)
May 28, 2015	12.41	12.41	12.34	12.38	66,373	-0.06(-0.47%)
May 27, 2015	12.45	12.45	12.37	12.43	51,996	+0.02(+0.16%)
May 26, 2015	12.46	12.49	12.36	12.41	35,042	-0.08(-0.62%)
May 22, 2015	12.47	12.49	12.49	12.49	31,076	+0.02(+0.15%)
May 21, 2015	12.48	12.50	12.46	12.47	63,980	+0.05(+0.43%)
May 20, 2015	12.37	12.44	12.34	12.42	65,811	+0.03(+0.23%)
May 19, 2015	12.41	12.43	12.34	12.39	64,109	-0.05(-0.44%)
May 18, 2015	12.47	12.47	12.40	12.45	49,092	-0.02(-0.14%)
May 15, 2015	12.53	12.54	12.45	12.46	43,416	-0.06(-0.47%)
May 14, 2015	12.44	12.56	12.44	12.52	76,001	+0.06(+0.47%)
May 13, 2015	12.52	12.52	12.42	12.46	61,736	-0.01(-0.07%)
May 12, 2015	12.49	12.50	12.42	12.47	45,712	-0.02(-0.19%)
May 11, 2015	12.57	12.60	12.46	12.50	48,940	-0.10(-0.80%)
May 08, 2015	12.51	12.60	12.50	12.60	40,872	+0.13(+1.01%)
May 07, 2015	12.51	12.63	12.45	12.47	79,162	-0.06(-0.50%)
May 06, 2015	12.59	12.65	12.51	12.53	114,511	-0.09(-0.69%)
May 05, 2015	12.64	12.68	12.57	12.62	71,105	-0.07(-0.53%)
May 04, 2015	12.68	12.74	12.67	12.69	83,351	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.